Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Währung: EUR
15,99 EUR
+1,20 %
+0,19
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,05EUR | 21.08. | 115 | 1.845,18 |
| Düsseldorf | 16,01EUR | 21.08. | ||
| Frankfurt | 15,71EUR | 21.08. | ||
| L&S | 16,05EUR | 21.08. | ||
| Quotrix | 15,87EUR | 21.08. | ||
| Stuttgart | 15,99EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -14,54 | -16,72 | -25,28 | -40,34 | -69,25 |
| Volatilität [%] | 36,94 | 40,30 | 40,96 | 43,52 | 42,92 | 54,53 |
| Sharpe-Ratio | -7,174 | -4,223 | -0,7148 | -0,4936 | -0,2259 | -0,2025 |
| Hoch | 16,96 | 19,21 | 20,02 | 23,00 | 35,00 | 55,50 |
| Tief | 15,60 | 15,60 | 14,46 | 13,90 | 13,90 | 13,90 |
| Hist. Kurs | 16,91 | 18,71 | 19,20 | 21,40 | 26,80 | 52,00 |
| ∅-Preis | 16,42 | 17,22 | 16,63 | 17,18 | 23,74 | 26,02 |
| ∅-Volumen | 1,58 Tsd. | 413,47 | 124,84 | 63,16 | 24,09 | 124,30 |
| Max. Verlust [%] | -6,537 | -15,89 | -23,70 | -39,57 | -60,29 | -74,95 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 100 | 232 | 522 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 145 | 336 | 752 | 1.817 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Upbound Group Inc. bisher 1,345€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,345 | 1,560 | 8,64 % | 16.06.2026 | ||
| 2024 | 1,365 | 1,560 | 7,12 % | 17.12.2025 | ||
| 2023 | 1,399 | 1,500 | 4,69 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 |
Kursdaten
- Eröffnungskurs15,71
- Tageshoch16,10
- Tagestief15,71
- Kurs (21.08.2026)15,99
Kursdaten Vortag
- Vortag-Eröffnung16,54
- Vortag-Hoch16,55
- Vortag-Tief15,60
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.855,82 Mio. EUR
- Aktienanzahl53,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}