Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Symbol: RACWährung: EUR
16,20 EUR
-20,59 %
-4,20
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,20EUR | 20:47 | 486 | 7.873,20 |
| Quotrix | 19,80EUR | 12:15 | 300 | 5.940,00 |
| Düsseldorf | 19,70EUR | 08:11 | ||
| Frankfurt | 19,80EUR | 08:09 | ||
| L&S | 16,80EUR | 21:33 | ||
| Stuttgart | 19,80EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,37 | -18,59 | -7,95 | -34,68 | -22,12 | |
| Volatilität [%] | 50,14 | 36,43 | 51,74 | 47,29 | 37,61 | |
| Sharpe-Ratio | 10,79 | 0,9290 | 0,7617 | -0,2107 | 0,1186 | |
| Hoch | 20,80 | 20,80 | 23,40 | 33,60 | 35,00 | |
| Tief | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | |
| Hist. Kurs | 18,70 | 19,90 | 17,60 | 24,80 | 20,80 | |
| ∅-Preis | 19,56 | 18,97 | 20,84 | 23,75 | 26,50 | |
| ∅-Volumen | 2,15 Tsd. | 2,26 Tsd. | 2,59 Tsd. | 2,05 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -9,548 | -23,08 | -47,62 | -49,71 | ||
| Max. Verlustperiode (Handelstage) | 17 | 116 | 226 | 318 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 162 | 328 | 456 |
Kennzahlen
Upbound Group Inc. hat für das Geschäftsjahr 2024 bisher 1,365€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Upbound Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 6,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,365 | 1,560 | 6,53 % | 30.09.2025 | ||
| 2023 | 1,399 | 1,500 | 4,69 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 | ||
| 2020 | 1,089 | 1,270 | 2,30 % | 15.12.2021 |
Quotes
- Geld (21:02)16,80
- Brief (21:02)17,00
- Spread (in %)0,2000 (1,19 %)
- Geld Stk.359
- Brief Stk.351
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,80
- Tagestief16,20
- Kurs (20:47)16,20
- Umsatz EUR7.873,20
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.867,06 Mio. EUR
- Aktienanzahl53,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}