Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Währung: EUR
15,33 EUR
+0,86 %
+0,13
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,45EUR | 22.05. | 20 | 308,90 |
| Düsseldorf | 15,12EUR | 22.05. | ||
| Frankfurt | 15,12EUR | 22.05. | ||
| L&S | 15,33EUR | 22.05. | ||
| Quotrix | 15,30EUR | 22.05. | ||
| Stuttgart | 15,29EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | -8,12 | +2,17 | -22,99 | -46,79 | -67,25 |
| Volatilität [%] | 16,79 | 37,84 | 39,44 | 45,13 | 41,77 | 50,95 |
| Sharpe-Ratio | 12,83 | -2,714 | 0,2574 | -0,4029 | -0,3350 | -0,2252 |
| Hoch | 15,47 | 17,36 | 20,20 | 23,60 | 35,60 | 57,00 |
| Tief | 14,29 | 14,29 | 13,90 | 13,70 | 13,70 | 13,70 |
| Hist. Kurs | 14,68 | 16,68 | 15,00 | 19,90 | 28,80 | 46,80 |
| ∅-Preis | 14,94 | 15,63 | 16,12 | 18,07 | 24,64 | 27,40 |
| ∅-Volumen | 266,96 | 138,23 | 145,42 | 516,05 | ||
| Max. Verlust [%] | -0,4751 | -12,81 | -23,62 | -40,09 | -59,83 | -74,50 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 62 | 240 | 457 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 91 | 346 | 661 | 1.726 |
Kennzahlen
Upbound Group Inc. hat für das Geschäftsjahr 2025 bisher 1,351€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,351 | 1,560 | 8,84 % | 07.04.2026 | ||
| 2024 | 1,365 | 1,560 | 7,12 % | 17.12.2025 | ||
| 2023 | 1,399 | 1,500 | 4,69 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 |
Quotes
- Geld (22.05.)15,33
- Brief (22.05.)15,42
- Spread (in %)0,0900 (0,59 %)
- Geld Stk.658
- Brief Stk.658
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,47
- Tagestief14,81
- Kurs (22.05.2026)15,33
Kursdaten Vortag
- Vortag-Eröffnung15,03
- Vortag-Hoch15,33
- Vortag-Tief14,48
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.820,22 Mio. EUR
- Aktienanzahl53,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}