Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Währung: EUR
17,32 EUR
-0,23 %
-0,04
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,59EUR | 08:00 | 1 | 17,59 |
| Düsseldorf | 17,21EUR | 08:11 | ||
| Frankfurt | 17,23EUR | 08:03 | ||
| L&S | 17,32EUR | 15:48 | ||
| Quotrix | 17,40EUR | 07:27 | ||
| Stuttgart | 17,26EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +6,19 | +2,49 | -21,98 | -37,25 | -60,81 |
| Volatilität [%] | 41,09 | 49,52 | 41,36 | 45,67 | 42,21 | 50,96 |
| Sharpe-Ratio | 0,1942 | 1,714 | 0,2883 | -0,3590 | -0,1971 | -0,1537 |
| Hoch | 18,20 | 18,71 | 20,20 | 23,40 | 35,60 | 57,00 |
| Tief | 16,86 | 15,09 | 14,29 | 13,70 | 13,70 | 13,70 |
| Hist. Kurs | 17,35 | 16,31 | 16,90 | 22,20 | 27,60 | 44,20 |
| ∅-Preis | 17,57 | 16,86 | 16,39 | 17,46 | 24,09 | 26,58 |
| ∅-Volumen | 180,00 | 150,13 | 146,03 | 496,67 | ||
| Max. Verlust [%] | -3,098 | -7,318 | -23,62 | -39,04 | -59,83 | -74,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 95 | 203 | 490 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 138 | 295 | 708 | 1.773 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Upbound Group Inc. bisher 1,345€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,345 | 1,560 | 8,64 % | 16.06.2026 | ||
| 2024 | 1,365 | 1,560 | 7,12 % | 17.12.2025 | ||
| 2023 | 1,399 | 1,500 | 4,69 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 |
Quotes
- Geld (15:48)17,32
- Brief (15:48)17,40
- Spread (in %)0,0800 (0,46 %)
- Geld Stk.1.728
- Brief Stk.1.728
Kursdaten
- Eröffnungskurs17,36
- Tageshoch17,36
- Tagestief17,01
- Kurs (15:48)17,32
Kursdaten Vortag
- Vortag-Eröffnung17,92
- Vortag-Hoch18,01
- Vortag-Tief16,86
- Vortag-Schlusskurs17,36
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.927,00 Mio. EUR
- Aktienanzahl53,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}