Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
58,30 EUR
-0,03 %
-0,02
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 58,18EUR | 08:10 | ||
| Frankfurt | 58,26EUR | 08:15 | ||
| Berlin | 58,22EUR | 08:08 | ||
| München | 58,20EUR | 08:00 | ||
| L&S | 58,30EUR | 08:35 | ||
| Quotrix | 58,92EUR | 07:27 | ||
| Stuttgart | 58,20EUR | 08:03 | ||
| Tradegate | 60,72EUR | 13.06. | 10 | 607,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | +8,93 | +18,02 | +47,22 | +191,50 | +278,57 |
| Volatilität [%] | 12,63 | 56,92 | 60,50 | 51,35 | 45,14 | 47,95 |
| Sharpe-Ratio | -17,10 | 1,896 | 0,8211 | 0,9554 | 0,9553 | 0,7409 |
| Hoch | 62,68 | 68,20 | 68,20 | 68,20 | 68,20 | 68,20 |
| Tief | 57,66 | 50,92 | 37,43 | 30,60 | 17,18 | 12,60 |
| Hist. Kurs | 60,86 | 53,52 | 49,40 | 39,60 | 20,00 | 15,40 |
| ∅-Preis | 59,82 | 60,11 | 51,77 | 44,25 | 33,85 | 30,17 |
| ∅-Volumen | 12,10 Tsd. | 11,09 Tsd. | 2,88 Tsd. | 1,81 Tsd. | 837,52 | 730,89 |
| Max. Verlust [%] | -4,174 | -11,69 | -30,94 | -30,94 | -30,94 | -50,03 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 80 | 98 | 118 | 647 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 117 | 138 | 172 | 922 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (08:35)58,30
- Brief (08:35)59,76
- Spread (in %)1,460 (2,50 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs58,32
- Tageshoch58,68
- Tagestief58,18
- Kurs (08:35)58,30
Kursdaten Vortag
- Vortag-Eröffnung59,12
- Vortag-Hoch60,60
- Vortag-Tief57,80
- Vortag-Schlusskurs58,32
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,59 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}