Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
34,80 EUR
+4,82 %
+1,60
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,60EUR | 20:16 | 925 | 32.005,00 |
| Quotrix | 34,80EUR | 18:27 | 375 | 13.050,00 |
| Lang & Schwarz | 33,80EUR | 22:02 | 275 | 9.295,00 |
| Düsseldorf | 34,40EUR | 19:30 | ||
| München | 34,80EUR | 17:25 | ||
| Berlin | 33,60EUR | 08:08 | ||
| Frankfurt | 33,60EUR | 08:00 | ||
| Stuttgart | 34,40EUR | 16:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +9,43 | -3,33 | +14,47 | +32,82 | +43,80 |
| Volatilität [%] | 26,37 | 25,25 | 39,43 | 41,68 | 42,76 | 51,23 |
| Sharpe-Ratio | -4,254 | 2,083 | -0,2605 | 0,3734 | 0,3520 | 0,3411 |
| Hoch | 33,80 | 34,40 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 32,60 | 31,80 | 31,00 | 29,20 | 17,64 | 12,00 |
| Hist. Kurs | 33,80 | 31,80 | 36,00 | 30,40 | 26,20 | 24,20 |
| Gehand. Stk. | 59,43 Tsd. | 103,46 Tsd. | 510,95 Tsd. | 705,61 Tsd. | 715,82 Tsd. | 785,26 Tsd. |
| Max. Verlust | -3,550 | -5,233 | -30,18 | -30,18 | -47,19 | -57,45 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,80
- Tagestief34,00
- Kurs (18:27)34,80
- Umsatz EUR13.050,00
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,20
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,13 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}