Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
61,72 EUR
-1,06 %
-0,66
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 61,72EUR | 07:41 | ||
Quotrix | 62,50EUR | 07:27 | ||
Berlin | 61,76EUR | 02.07. | ||
Düsseldorf | 61,22EUR | 02.07. | ||
München | 61,50EUR | 02.07. | ||
Frankfurt | 61,82EUR | 02.07. | ||
Tradegate | 62,24EUR | 02.07. | ||
Stuttgart | 61,66EUR | 02.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,50 | -2,37 | +11,21 | +56,65 | +241,37 | +357,19 |
Volatilität [%] | 45,64 | 31,03 | 59,89 | 51,30 | 44,78 | 47,64 |
Sharpe-Ratio | 6,168 | -1,207 | 0,5809 | 1,055 | 1,068 | 0,8167 |
Hoch | 62,78 | 64,44 | 68,20 | 68,20 | 68,20 | 68,20 |
Tief | 57,90 | 56,26 | 37,43 | 30,60 | 17,18 | 12,60 |
Hist. Kurs | 58,50 | 63,22 | 55,50 | 39,40 | 18,08 | 13,50 |
∅-Preis | 59,85 | 59,94 | 52,48 | 45,15 | 34,50 | 30,61 |
∅-Volumen | 3,47 Tsd. | 2,81 Tsd. | 1,82 Tsd. | 774,72 | 731,25 | |
Max. Verlust [%] | -2,817 | -9,522 | -30,94 | -30,94 | -30,94 | -50,03 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 80 | 98 | 118 | 647 |
Max. Verlustperiode (Kalendertage) | 1 | 29 | 117 | 138 | 172 | 922 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (07:41)61,72
- Brief (07:41)63,26
- Spread (in %)1,540 (2,50 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,38
- Tageshoch62,38
- Tagestief61,72
- Kurs (07:41)61,72
Kursdaten Vortag
- Vortag-Eröffnung61,12
- Vortag-Hoch62,58
- Vortag-Tief60,98
- Vortag-Schlusskurs62,38
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,10 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}