Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
64,18 EUR
-4,52 %
-3,04
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,72EUR | 05.12. | 11 | 722,92 |
| Berlin | 64,18EUR | 05.12. | ||
| Düsseldorf | 65,84EUR | 05.12. | ||
| Frankfurt | 64,16EUR | 05.12. | ||
| Hamburg | 64,98EUR | 05.12. | ||
| München | 64,96EUR | 05.12. | ||
| L&S | 64,38EUR | 05.12. | ||
| Quotrix | 64,98EUR | 05.12. | ||
| Stuttgart | 65,28EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +16,06 | +6,29 | +35,40 | +133,64 | +176,64 |
| Volatilität [%] | 66,46 | 100,87 | 51,74 | 55,80 | 45,63 | 46,75 |
| Sharpe-Ratio | -2,076 | 2,046 | 0,4293 | 0,7605 | 0,7828 | 0,6148 |
| Hoch | 67,22 | 68,80 | 68,80 | 68,80 | 68,80 | 68,80 |
| Tief | 63,10 | 51,42 | 51,42 | 38,02 | 22,08 | 17,52 |
| Hist. Kurs | 66,18 | 55,30 | 60,38 | 47,40 | 27,47 | 23,20 |
| ∅-Preis | 65,63 | 57,89 | 60,21 | 55,82 | 40,21 | 34,39 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,654 | -8,285 | -24,14 | -34,45 | -34,45 | -49,66 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 80 | 82 | 117 | 645 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 112 | 119 | 169 | 922 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (05.12.)64,80
- Brief (05.12.)65,22
- Spread (in %)0,4200 (0,65 %)
- Geld Stk.308
- Brief Stk.306
Kursdaten
- Eröffnungskurs64,18
- Tageshoch64,18
- Tagestief64,18
- Kurs (05.12.2025)64,18
Kursdaten Vortag
- Vortag-Eröffnung67,22
- Vortag-Hoch67,22
- Vortag-Tief67,22
- Vortag-Schlusskurs67,22
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,46 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}