Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
81,28 EUR
-1,37 %
-1,13
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,87EUR | 07:21 | ||
| Tradegate | 80,39EUR | 02.11. | 8 | 643,12 |
| Hamburg | 79,97EUR | 02.11. | ||
| Hannover | 79,97EUR | 02.11. | ||
| Düsseldorf | 79,76EUR | 02.11. | ||
| Frankfurt | 80,10EUR | 02.11. | ||
| München | 80,27EUR | 02.11. | ||
| Quotrix | 81,28EUR | 02.11. | ||
| Stuttgart | 80,24EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +15,88 | +38,82 | +43,00 | +150,86 | +188,23 |
| Volatilität [%] | 46,94 | 31,53 | 36,76 | 46,81 | 46,84 | 45,47 |
| Sharpe-Ratio | 11,30 | 6,795 | 1,926 | 0,9554 | 0,8482 | 0,6497 |
| Hoch | 82,41 | 82,41 | 82,41 | 82,41 | 82,41 | 82,41 |
| Tief | 77,36 | 70,14 | 56,82 | 52,02 | 29,20 | 17,64 |
| Hist. Kurs | 77,36 | 70,14 | 58,55 | 56,84 | 32,40 | 28,20 |
| ∅-Preis | 80,34 | 75,87 | 65,98 | 62,98 | 51,29 | 40,88 |
| ∅-Volumen | 45,14 | 8,368 | 82,74 | 1,93 Tsd. | 1,16 Tsd. | |
| Max. Verlust [%] | -1,034 | -2,364 | -11,02 | -24,37 | -33,69 | -47,19 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 36 | 173 | 173 | 431 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 52 | 253 | 253 | 622 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (07:24)77,99
- Brief (07:24)80,09
- Spread (in %)2,100 (2,69 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs81,28
- Tageshoch81,28
- Tagestief81,28
- Kurs (02.11.2026)81,28
Kursdaten Vortag
- Vortag-Eröffnung82,41
- Vortag-Hoch82,41
- Vortag-Tief82,41
- Vortag-Schlusskurs82,41
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.11,98 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}