Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
64,62 EUR
-1,64 %
-1,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 63,88EUR | 08:08 | ||
| Düsseldorf | 63,82EUR | 09:30 | ||
| Frankfurt | 63,92EUR | 08:05 | ||
| L&S | 62,54EUR | 11:02 | ||
| Quotrix | 64,62EUR | 07:27 | ||
| Stuttgart | 63,80EUR | 07:33 | ||
| München | 64,48EUR | 19.08. | ||
| Tradegate | 67,50EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | +5,62 | +19,67 | +73,71 | +183,17 | +289,28 |
| Volatilität [%] | 21,49 | 38,38 | 61,88 | 50,93 | 43,84 | 47,14 |
| Sharpe-Ratio | -5,374 | 2,249 | 0,9082 | 1,318 | 0,9703 | 0,7707 |
| Hoch | 67,90 | 68,60 | 68,60 | 68,60 | 68,60 | 68,60 |
| Tief | 64,62 | 61,18 | 38,46 | 31,00 | 20,03 | 16,00 |
| Hist. Kurs | 66,92 | 61,18 | 54,00 | 37,20 | 22,82 | 16,60 |
| ∅-Preis | 66,70 | 65,92 | 55,50 | 48,77 | 36,84 | 32,31 |
| ∅-Volumen | 461,55 | 299,70 | 3,27 Tsd. | 1,89 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -3,240 | -4,976 | -31,93 | -33,69 | -33,69 | -49,89 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 53 | 82 | 120 | 641 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 78 | 119 | 174 | 924 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (11:02)62,54
- Brief (11:02)64,10
- Spread (in %)1,560 (2,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs64,62
- Tageshoch64,62
- Tagestief64,62
- Kurs (07:27)64,62
Kursdaten Vortag
- Vortag-Eröffnung65,70
- Vortag-Hoch65,70
- Vortag-Tief65,70
- Vortag-Schlusskurs65,70
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,52 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}