Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
55,78 EUR
-1,69 %
-0,96
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,66EUR | 09:30 | ||
| Hamburg | 55,80EUR | 08:07 | ||
| München | 56,03EUR | 09:05 | ||
| L&S | 55,74EUR | 09:49 | ||
| Quotrix | 55,78EUR | 07:27 | ||
| Tradegate | 56,90EUR | 11.03. | 5 | 284,50 |
| Frankfurt | 56,30EUR | 11.03. | ||
| Stuttgart | 55,86EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -5,81 | -7,53 | +12,46 | +121,53 | +77,64 |
| Volatilität [%] | 42,11 | 38,47 | 54,76 | 57,45 | 46,64 | 46,23 |
| Sharpe-Ratio | -2,137 | -2,096 | -0,0621 | 0,4419 | 0,7481 | 0,4319 |
| Hoch | 57,46 | 60,52 | 70,18 | 70,18 | 70,18 | 70,18 |
| Tief | 54,56 | 54,56 | 52,02 | 38,46 | 23,60 | 17,64 |
| Hist. Kurs | 56,34 | 59,22 | 60,32 | 49,60 | 25,18 | 31,40 |
| ∅-Preis | 56,07 | 57,34 | 60,42 | 58,46 | 43,59 | 36,49 |
| ∅-Volumen | 563,40 | 195,89 | 208,44 | 223,66 | 1,94 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -5,047 | -9,848 | -22,26 | -24,17 | -33,69 | -49,89 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 55 | 77 | 97 | 641 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 84 | 112 | 138 | 924 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (09:54)55,72
- Brief (09:54)56,26
- Spread (in %)0,5400 (0,97 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs55,78
- Tageshoch55,78
- Tagestief55,78
- Kurs (07:27)55,78
Kursdaten Vortag
- Vortag-Eröffnung56,74
- Vortag-Hoch56,74
- Vortag-Tief56,74
- Vortag-Schlusskurs56,74
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,22 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}