Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
66,08 EUR
-2,23 %
-1,51
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,01EUR | 16:30 | ||
| Frankfurt | 65,23EUR | 08:03 | ||
| Hamburg | 65,07EUR | 08:30 | ||
| L&S | 65,29EUR | 10:16 | ||
| Quotrix | 66,08EUR | 07:27 | ||
| Stuttgart | 65,99EUR | 16:31 | ||
| Tradegate | 66,36EUR | 17.09. | 100 | 6.636,00 |
| München | 67,62EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +0,03 | +15,85 | +10,87 | +106,50 | +136,00 |
| Volatilität [%] | 46,21 | 47,15 | 38,52 | 46,33 | 46,80 | 45,48 |
| Sharpe-Ratio | 4,935 | 0,7277 | 0,9975 | 0,4477 | 0,7163 | 0,5663 |
| Hoch | 67,89 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 65,23 | 62,13 | 53,08 | 52,02 | 29,20 | 17,64 |
| Hist. Kurs | 65,23 | 66,06 | 57,04 | 59,60 | 32,00 | 28,00 |
| ∅-Preis | 66,59 | 66,97 | 62,61 | 61,46 | 49,58 | 39,78 |
| ∅-Volumen | 1,434 | 102,89 | 1,93 Tsd. | 1,16 Tsd. | ||
| Max. Verlust [%] | -3,064 | -8,127 | -12,29 | -24,37 | -33,69 | -47,19 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 36 | 173 | 173 | 431 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 52 | 253 | 253 | 622 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (16:53)66,42
- Brief (16:53)66,62
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs66,08
- Tageshoch66,08
- Tagestief66,08
- Kurs (07:27)66,08
Kursdaten Vortag
- Vortag-Eröffnung67,59
- Vortag-Hoch67,59
- Vortag-Tief67,59
- Vortag-Schlusskurs67,59
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,74 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}