Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
61,48 EUR
+3,36 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 60,76EUR | 08:08 | ||
| Düsseldorf | 61,24EUR | 16:30 | ||
| Frankfurt | 60,74EUR | 08:01 | ||
| München | 60,74EUR | 08:01 | ||
| L&S | 62,28EUR | 18:02 | ||
| Quotrix | 61,48EUR | 07:27 | ||
| Stuttgart | 61,56EUR | 16:07 | ||
| Tradegate | 61,50EUR | 30.06. | 75 | 4.612,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | -8,81 | +14,92 | +60,94 | +247,74 | +352,06 |
| Volatilität [%] | 37,23 | 41,34 | 61,59 | 52,02 | 44,91 | 47,75 |
| Sharpe-Ratio | 4,567 | -3,533 | 0,6138 | 1,063 | 1,072 | 0,8077 |
| Hoch | 61,48 | 67,42 | 67,42 | 67,42 | 67,42 | 67,42 |
| Tief | 57,92 | 57,92 | 38,46 | 31,00 | 17,68 | 13,20 |
| Hist. Kurs | 57,92 | 67,42 | 53,50 | 38,20 | 17,68 | 13,60 |
| ∅-Preis | 59,27 | 60,80 | 52,74 | 45,41 | 34,79 | 30,92 |
| ∅-Volumen | 810,16 | 514,71 | 3,27 Tsd. | 1,88 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -2,332 | -14,09 | -33,69 | -33,69 | -33,69 | -49,89 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 82 | 97 | 120 | 641 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 119 | 138 | 174 | 924 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (18:03)62,02
- Brief (18:03)63,10
- Spread (in %)1,080 (1,74 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs61,48
- Tageshoch61,48
- Tagestief61,48
- Kurs (07:27)61,48
Kursdaten Vortag
- Vortag-Eröffnung59,48
- Vortag-Hoch59,48
- Vortag-Tief59,48
- Vortag-Schlusskurs59,48
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,06 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}