Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
46,72 EUR
+0,91 %
+0,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,22EUR | 09:31 | ||
| München | 46,14EUR | 08:06 | ||
| Berlin | 46,14EUR | 08:08 | ||
| Frankfurt | 46,13EUR | 08:10 | ||
| Lang & Schwarz | 46,26EUR | 10:13 | ||
| Quotrix | 46,72EUR | 07:27 | ||
| Stuttgart | 46,14EUR | 08:00 | ||
| Tradegate | 45,93EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | -3,07 | +38,22 | +24,92 | +101,29 | +166,97 |
| Volatilität [%] | 22,82 | 103,00 | 57,95 | 49,37 | 45,26 | 49,07 |
| Sharpe-Ratio | 11,69 | -0,0131 | 1,360 | 0,6366 | 0,6872 | 0,5982 |
| Hoch | 46,30 | 49,20 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 44,16 | 38,46 | 32,80 | 31,00 | 17,64 | 13,10 |
| Hist. Kurs | 44,36 | 48,20 | 33,80 | 37,40 | 23,21 | 17,50 |
| ∅-Preis | 44,93 | 44,13 | 47,71 | 42,31 | 32,71 | 29,54 |
| ∅-Volumen | 4,32 Tsd. | 4,43 Tsd. | 1,85 Tsd. | 1,15 Tsd. | ||
| Max. Verlust [%] | -0,4509 | -21,83 | -33,69 | -33,69 | -33,69 | -49,89 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 97 | 120 | 641 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 97 | 138 | 174 | 924 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (10:15)46,28
- Brief (10:15)47,44
- Spread (in %)1,160 (2,51 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs46,72
- Tageshoch46,72
- Tagestief46,72
- Kurs (07:27)46,72
Kursdaten Vortag
- Vortag-Eröffnung46,30
- Vortag-Hoch46,30
- Vortag-Tief46,30
- Vortag-Schlusskurs46,30
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,89 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}