Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
56,62 EUR
-4,26 %
-2,52
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,62EUR | 19:30 | ||
| Frankfurt | 58,50EUR | 08:13 | ||
| Hamburg | 59,80EUR | 08:10 | ||
| München | 59,82EUR | 08:05 | ||
| Tradegate | 62,44EUR | 22:26 | ||
| L&S | 56,42EUR | 23:00 | ||
| Quotrix | 59,84EUR | 07:27 | ||
| Stuttgart | 57,00EUR | 21:55 | ||
| Berlin | 64,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -13,72 | -13,35 | +1,11 | +130,07 | +164,58 |
| Volatilität [%] | 37,68 | 53,58 | 46,81 | 57,36 | 46,94 | 46,92 |
| Sharpe-Ratio | -1,202 | -2,680 | -0,2304 | 0,3454 | 0,8051 | 0,6170 |
| Hoch | 60,84 | 71,12 | 71,12 | 71,12 | 71,12 | 71,12 |
| Tief | 56,62 | 56,62 | 51,40 | 38,00 | 22,80 | 17,06 |
| Hist. Kurs | 59,60 | 65,62 | 65,34 | 56,00 | 24,61 | 21,40 |
| ∅-Preis | 59,42 | 63,41 | 61,41 | 57,24 | 41,76 | 35,33 |
| ∅-Volumen | 0,5979 | |||||
| Max. Verlust [%] | -2,441 | -17,86 | -23,05 | -31,33 | -31,93 | -50,98 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 84 | 84 | 95 | 646 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 118 | 118 | 134 | 921 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Kursdaten
- Eröffnungskurs59,04
- Tageshoch59,06
- Tagestief56,62
- Kurs (19:30)56,62
Kursdaten Vortag
- Vortag-Eröffnung60,72
- Vortag-Hoch60,84
- Vortag-Tief59,14
- Vortag-Schlusskurs59,14
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,34 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}