Urban Outfitters Inc. Aktie - Aktienkurs - US9170471026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,67EUR	30.04.	240	14.320,80
Düsseldorf	59,11EUR	30.04.
Frankfurt	58,16EUR	30.04.
Hamburg	58,57EUR	30.04.
München	58,51EUR	30.04.
L&S	59,84EUR	30.04.
Quotrix	58,55EUR	30.04.
Stuttgart	59,81EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	+7,79	+7,55	+23,82	+142,25	+98,36
Volatilität [%]	31,11	42,03	45,98	47,35	47,03	46,38
Sharpe-Ratio	-10,97	2,625	0,5061	0,6297	0,8098	0,4786
Hoch	62,44	64,42	71,12	71,12	71,12	71,12
Tief	57,72	53,88	51,40	45,04	23,60	17,06
Hist. Kurs	62,44	54,84	54,96	47,74	24,40	29,80
∅-Preis	60,01	59,26	59,20	59,61	44,66	36,85
∅-Volumen						0,5979
Max. Verlust [%]	-6,807	-8,247	-26,43	-26,43	-31,93	-50,98
Max. Verlustperiode (Handelstage)	4	7	78	84	95	646
Max. Verlustperiode (Kalendertage)	6	9	112	118	134	921

Portrait

Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.

Webseite http://www.urbanoutfittersinc.com

Kursdaten

Eröffnungskurs57,72
Tageshoch59,11
Tagestief57,72
Kurs (30.04.2026)59,11

Kursdaten Vortag

Vortag-Eröffnung59,02
Vortag-Hoch59,02
Vortag-Tief58,19
Vortag-Schlusskurs58,19

Stammdaten

WertpapiertypAktie
ISINUS9170471026
WKN888903
Gründungsjahr1970
Geschäftsjahr31.01.
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Marktkapital.8,71 Mrd. EUR
Aktienanzahl147,37 Mio.
Mitarbeiterzahl12.500

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}