Urban Outfitters Inc. Aktie - Aktienkurs - US9170471026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	56,62EUR	19:30
Frankfurt	58,50EUR	08:13
Hamburg	59,80EUR	08:10
München	59,82EUR	08:05
Tradegate	62,44EUR	22:26
L&S	56,42EUR	23:00
Quotrix	59,84EUR	07:27
Stuttgart	57,00EUR	21:55
Berlin	64,04EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-12,06	-8,95	+5,88	+143,96	+176,94
Volatilität [%]	40,43	64,83	45,04	55,04	45,81	46,37
Sharpe-Ratio	1,980	-2,041	-0,1045	0,3959	0,8492	0,6352
Hoch	61,60	70,18	70,20	70,20	70,20	70,20
Tief	58,66	58,66	51,42	37,98	23,20	17,52
Hist. Kurs	60,86	68,02	65,70	56,50	24,52	21,60
∅-Preis	60,10	64,04	61,68	57,55	41,96	35,47
∅-Volumen			16,39	20,08	6,668	11,51
Max. Verlust [%]	-3,615	-16,41	-23,43	-30,88	-30,88	-49,66
Max. Verlustperiode (Handelstage)	3	9	91	91	98	645
Max. Verlustperiode (Kalendertage)	5	14	127	127	138	922

Portrait

Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.

Webseite http://www.urbanoutfittersinc.com

Kursdaten

Eröffnungskurs59,78
Tageshoch59,82
Tagestief59,78
Kurs (08:05)59,82

Kursdaten Vortag

Vortag-Eröffnung61,52
Vortag-Hoch61,60
Vortag-Tief61,50
Vortag-Schlusskurs61,60

Stammdaten

WertpapiertypAktie
ISINUS9170471026
WKN888903
Gründungsjahr1970
Geschäftsjahr31.01.
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Marktkapital.8,82 Mrd. EUR
Aktienanzahl147,37 Mio.
Mitarbeiterzahl12.500

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}