Urban Outfitters Inc. Aktie - Aktienkurs - US9170471026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	77,87EUR	07:21
Tradegate	80,39EUR	02.11.	8	643,12
Hamburg	79,97EUR	02.11.
Hannover	79,97EUR	02.11.
Düsseldorf	79,76EUR	02.11.
Frankfurt	80,10EUR	02.11.
München	80,27EUR	02.11.
Quotrix	81,28EUR	02.11.
Stuttgart	80,24EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	+14,34	+37,19	+43,60	+150,84	+186,68
Volatilität [%]	47,53	30,57	36,16	41,02	46,00	45,18
Sharpe-Ratio	8,664	6,710	1,955	1,100	0,8685	0,6547
Hoch	82,61	82,61	82,61	82,61	82,61	82,61
Tief	77,40	70,20	56,85	51,42	29,00	17,52
Hist. Kurs	77,40	70,20	58,51	55,90	32,00	28,00
∅-Preis	80,53	76,12	66,09	62,98	51,13	40,73
∅-Volumen					6,686	3,991
Max. Verlust [%]	-1,660	-2,470	-11,01	-24,27	-30,88	-47,23
Max. Verlustperiode (Handelstage)	2	4	35	160	160	436
Max. Verlustperiode (Kalendertage)	2	6	49	229	229	623

Portrait

Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.

Webseite http://www.urbanoutfittersinc.com

Kursdaten

Eröffnungskurs81,33
Tageshoch81,33
Tagestief80,27
Kurs (02.11.2026)80,27

Kursdaten Vortag

Vortag-Eröffnung82,60
Vortag-Hoch82,61
Vortag-Tief82,60
Vortag-Schlusskurs82,61

Stammdaten

WertpapiertypAktie
ISINUS9170471026
WKN888903
Gründungsjahr1970
Geschäftsjahr31.01.
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Marktkapital.11,83 Mrd. EUR
Aktienanzahl147,37 Mio.
Mitarbeiterzahl12.500

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}