Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
58,51 EUR
-1,94 %
-1,16
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,67EUR | 30.04. | 240 | 14.320,80 |
| Düsseldorf | 59,11EUR | 30.04. | ||
| Frankfurt | 58,16EUR | 30.04. | ||
| Hamburg | 58,57EUR | 30.04. | ||
| München | 58,51EUR | 30.04. | ||
| L&S | 59,84EUR | 30.04. | ||
| Quotrix | 58,55EUR | 30.04. | ||
| Stuttgart | 59,81EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | +6,67 | +4,67 | +23,67 | +135,93 | +93,74 |
| Volatilität [%] | 19,62 | 43,06 | 45,71 | 45,57 | 45,83 | 45,58 |
| Sharpe-Ratio | -24,92 | 2,229 | 0,3881 | 0,6384 | 0,8035 | 0,4710 |
| Hoch | 63,18 | 64,78 | 70,20 | 70,20 | 70,20 | 70,20 |
| Tief | 58,44 | 54,85 | 51,42 | 45,49 | 24,00 | 17,52 |
| Hist. Kurs | 63,18 | 54,85 | 55,90 | 47,31 | 24,80 | 30,20 |
| ∅-Preis | 61,18 | 59,79 | 59,64 | 59,98 | 44,92 | 37,03 |
| ∅-Volumen | 8,226 | 6,668 | 5,225 | |||
| Max. Verlust [%] | -7,392 | -9,609 | -24,27 | -24,27 | -30,88 | -49,66 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 77 | 91 | 98 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 111 | 127 | 138 | 922 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (30.04.)59,74
- Brief (30.04.)60,13
- Spread (in %)0,3900 (0,65 %)
- Geld Stk.334
- Brief Stk.332
Kursdaten
- Eröffnungskurs58,44
- Tageshoch58,51
- Tagestief58,44
- Kurs (30.04.2026)58,51
Kursdaten Vortag
- Vortag-Eröffnung59,77
- Vortag-Hoch59,77
- Vortag-Tief59,67
- Vortag-Schlusskurs59,67
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,62 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}