Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
59,14 EUR
-0,62 %
-0,37
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,41EUR | 19.05. | 3 | 181,23 |
| Düsseldorf | 59,46EUR | 19.05. | ||
| Frankfurt | 59,03EUR | 19.05. | ||
| Hamburg | 59,66EUR | 19.05. | ||
| München | 59,81EUR | 19.05. | ||
| L&S | 59,51EUR | 19.05. | ||
| Quotrix | 59,66EUR | 19.05. | ||
| Stuttgart | 59,14EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | -5,99 | +13,04 | +8,28 | +124,02 | +99,80 |
| Volatilität [%] | 27,13 | 35,35 | 49,62 | 47,01 | 45,64 | 45,43 |
| Sharpe-Ratio | 10,89 | -1,862 | 0,7228 | 0,3642 | 0,7599 | 0,4825 |
| Hoch | 59,95 | 64,98 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 55,16 | 55,16 | 51,38 | 51,38 | 24,60 | 17,17 |
| Hist. Kurs | 56,75 | 62,91 | 52,32 | 54,62 | 26,40 | 29,60 |
| ∅-Preis | 58,12 | 60,34 | 59,98 | 60,28 | 45,45 | 37,26 |
| ∅-Volumen | 437,70 | 335,30 | 283,40 | 203,88 | ||
| Max. Verlust [%] | -0,3877 | -12,57 | -25,31 | -25,31 | -29,03 | -50,68 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 103 | 103 | 103 | 650 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 157 | 157 | 157 | 927 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (19.05.)59,19
- Brief (19.05.)59,55
- Spread (in %)0,3600 (0,61 %)
- Geld Stk.75
- Brief Stk.168
Kursdaten
- Eröffnungskurs58,96
- Tageshoch59,95
- Tagestief58,71
- Kurs (19.05.2026)59,14
Kursdaten Vortag
- Vortag-Eröffnung58,12
- Vortag-Hoch59,61
- Vortag-Tief58,04
- Vortag-Schlusskurs59,51
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,72 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}