Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
65,99 EUR
+0,08 %
+0,05
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,01EUR | 16:30 | ||
| Frankfurt | 65,23EUR | 08:03 | ||
| Hamburg | 65,07EUR | 08:30 | ||
| L&S | 65,29EUR | 10:16 | ||
| Quotrix | 66,08EUR | 07:27 | ||
| Stuttgart | 65,99EUR | 16:31 | ||
| Tradegate | 66,36EUR | 17.09. | 100 | 6.636,00 |
| München | 67,62EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +2,85 | +19,20 | +10,54 | +107,52 | +135,68 |
| Volatilität [%] | 31,14 | 47,05 | 38,77 | 43,08 | 45,52 | 45,06 |
| Sharpe-Ratio | -4,538 | 0,8327 | 1,018 | 0,3904 | 0,7005 | 0,5502 |
| Hoch | 68,32 | 70,70 | 70,70 | 71,56 | 71,56 | 71,56 |
| Tief | 64,59 | 61,31 | 51,96 | 51,38 | 28,80 | 17,17 |
| Hist. Kurs | 67,47 | 64,16 | 55,36 | 59,70 | 31,80 | 28,00 |
| ∅-Preis | 66,54 | 66,73 | 62,44 | 61,17 | 49,33 | 39,56 |
| ∅-Volumen | 788,58 | 280,38 | 314,28 | 313,22 | 215,80 | |
| Max. Verlust [%] | -2,831 | -8,310 | -12,57 | -25,31 | -29,03 | -48,61 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 36 | 191 | 191 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 51 | 279 | 279 | 618 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (16:34)65,92
- Brief (16:34)66,32
- Spread (in %)0,4000 (0,61 %)
- Geld Stk.303
- Brief Stk.302
Kursdaten
- Eröffnungskurs65,37
- Tageshoch65,99
- Tagestief65,29
- Kurs (16:31)65,99
Kursdaten Vortag
- Vortag-Eröffnung66,78
- Vortag-Hoch67,10
- Vortag-Tief65,92
- Vortag-Schlusskurs65,94
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,73 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}