Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
46,14 EUR
-1,41 %
-0,66
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,21EUR | 12:30 | ||
| München | 46,14EUR | 08:06 | ||
| Berlin | 46,14EUR | 08:08 | ||
| Frankfurt | 46,13EUR | 08:10 | ||
| Lang & Schwarz | 46,27EUR | 13:47 | ||
| Quotrix | 46,72EUR | 07:27 | ||
| Stuttgart | 46,14EUR | 08:00 | ||
| Tradegate | 45,93EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | -3,47 | +38,14 | +26,76 | +99,83 | +166,71 |
| Volatilität [%] | 36,07 | 74,26 | 54,26 | 46,99 | 45,26 | 48,76 |
| Sharpe-Ratio | 9,851 | -0,0331 | 1,492 | 0,7207 | 0,6921 | 0,6048 |
| Hoch | 46,80 | 51,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 43,56 | 37,74 | 32,60 | 30,80 | 17,17 | 12,70 |
| Hist. Kurs | 44,21 | 47,80 | 33,40 | 36,40 | 23,09 | 17,30 |
| ∅-Preis | 45,00 | 44,65 | 47,52 | 42,12 | 32,51 | 29,33 |
| ∅-Volumen | 89,44 | 4,45 Tsd. | 874,50 | 425,15 | 184,32 | 183,31 |
| Max. Verlust [%] | -0,6001 | -19,47 | -27,95 | -29,03 | -29,03 | -50,68 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 39 | 97 | 118 | 650 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 57 | 137 | 172 | 927 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (13:22)46,35
- Brief (13:21)47,52
- Spread (in %)1,170 (2,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,14
- Tageshoch46,14
- Tagestief46,14
- Kurs (08:00)46,14
Kursdaten Vortag
- Vortag-Eröffnung45,71
- Vortag-Hoch46,80
- Vortag-Tief45,40
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,80 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}