Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
63,80 EUR
-1,42 %
-0,92
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 63,88EUR | 08:08 | ||
| Düsseldorf | 63,82EUR | 09:30 | ||
| Frankfurt | 63,92EUR | 08:05 | ||
| L&S | 62,54EUR | 11:02 | ||
| Quotrix | 64,62EUR | 07:27 | ||
| Stuttgart | 63,80EUR | 07:33 | ||
| München | 64,48EUR | 19.08. | ||
| Tradegate | 67,50EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +3,50 | +23,88 | +72,43 | +190,79 | +293,83 |
| Volatilität [%] | 8,212 | 29,67 | 57,87 | 51,56 | 44,56 | 46,83 |
| Sharpe-Ratio | -16,36 | 1,940 | 1,018 | 1,266 | 0,9630 | 0,7693 |
| Hoch | 67,06 | 67,80 | 67,80 | 67,80 | 67,80 | 67,80 |
| Tief | 63,80 | 60,44 | 37,74 | 30,80 | 19,88 | 15,70 |
| Hist. Kurs | 66,10 | 61,64 | 51,50 | 37,00 | 21,94 | 16,20 |
| ∅-Preis | 65,67 | 65,53 | 55,36 | 48,63 | 36,67 | 32,11 |
| ∅-Volumen | 1,06 Tsd. | 1,18 Tsd. | 1,01 Tsd. | 551,12 | 212,99 | 205,35 |
| Max. Verlust [%] | -2,236 | -4,543 | -27,95 | -27,95 | -29,03 | -50,68 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 54 | 59 | 118 | 650 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 79 | 83 | 172 | 927 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (11:02)62,54
- Brief (11:02)64,10
- Spread (in %)1,560 (2,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs63,80
- Tageshoch63,80
- Tagestief63,80
- Kurs (07:33)63,80
Kursdaten Vortag
- Vortag-Eröffnung64,88
- Vortag-Hoch64,88
- Vortag-Tief64,72
- Vortag-Schlusskurs64,72
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,40 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}