Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
66,03 EUR
+2,71 %
+1,74
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,19EUR | 16:30 | ||
| Hamburg | 63,54EUR | 08:21 | ||
| München | 64,63EUR | 08:20 | ||
| L&S | 66,00EUR | 18:04 | ||
| Quotrix | 64,64EUR | 07:27 | ||
| Stuttgart | 66,03EUR | 17:17 | ||
| Tradegate | 65,35EUR | 31.07. | 20 | 1.307,00 |
| Frankfurt | 65,06EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +8,17 | +7,86 | +0,96 | +97,69 | +111,63 |
| Volatilität [%] | 32,69 | 38,08 | 35,35 | 43,14 | 45,07 | 45,15 |
| Sharpe-Ratio | 1,460 | 1,841 | 0,3964 | 0,1302 | 0,6511 | 0,4930 |
| Hoch | 66,61 | 66,61 | 67,37 | 71,56 | 71,56 | 71,56 |
| Tief | 61,03 | 57,65 | 51,96 | 51,38 | 28,80 | 17,17 |
| Hist. Kurs | 63,82 | 61,04 | 61,22 | 65,40 | 33,40 | 31,20 |
| ∅-Preis | 65,02 | 62,78 | 60,02 | 60,65 | 47,81 | 38,58 |
| ∅-Volumen | 400,70 | 419,69 | 289,64 | 290,18 | 207,78 | |
| Max. Verlust [%] | -2,354 | -7,188 | -15,01 | -25,31 | -29,03 | -49,22 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 157 | 157 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 71 | 231 | 231 | 829 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (17:39)66,12
- Brief (17:39)66,34
- Spread (in %)0,2200 (0,33 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs63,87
- Tageshoch66,22
- Tagestief63,85
- Kurs (17:17)66,03
Kursdaten Vortag
- Vortag-Eröffnung65,36
- Vortag-Hoch65,87
- Vortag-Tief64,29
- Vortag-Schlusskurs64,29
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,73 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}