Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
80,24 EUR
-0,75 %
-0,61
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,87EUR | 07:21 | ||
| Tradegate | 80,39EUR | 02.11. | 8 | 643,12 |
| Hamburg | 79,97EUR | 02.11. | ||
| Hannover | 79,97EUR | 02.11. | ||
| Düsseldorf | 79,76EUR | 02.11. | ||
| Frankfurt | 80,10EUR | 02.11. | ||
| München | 80,27EUR | 02.11. | ||
| Quotrix | 81,28EUR | 02.11. | ||
| Stuttgart | 80,24EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +12,38 | +34,16 | +43,85 | +144,63 | +186,57 |
| Volatilität [%] | 37,30 | 28,10 | 36,61 | 42,94 | 45,25 | 44,95 |
| Sharpe-Ratio | 0,2733 | 5,587 | 1,705 | 1,000 | 0,8268 | 0,6388 |
| Hoch | 82,85 | 82,85 | 82,85 | 82,85 | 82,85 | 82,85 |
| Tief | 76,33 | 69,24 | 55,16 | 51,38 | 28,80 | 17,17 |
| Hist. Kurs | 80,76 | 71,40 | 59,81 | 55,78 | 32,80 | 28,00 |
| ∅-Preis | 80,97 | 76,33 | 66,03 | 62,84 | 51,11 | 40,70 |
| ∅-Volumen | 202,69 | 314,28 | 314,04 | 211,58 | ||
| Max. Verlust [%] | -1,810 | -2,304 | -10,64 | -25,31 | -29,03 | -48,61 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 201 | 201 | 434 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 43 | 293 | 293 | 618 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (07:05)78,10
- Brief (07:05)80,08
- Spread (in %)1,980 (2,54 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs80,05
- Tageshoch80,39
- Tagestief79,10
- Kurs (02.11.2026)80,24
Kursdaten Vortag
- Vortag-Eröffnung82,22
- Vortag-Hoch82,80
- Vortag-Tief80,24
- Vortag-Schlusskurs80,85
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.11,83 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}