Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
59,81 EUR
+1,96 %
+1,15
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,67EUR | 30.04. | 240 | 14.320,80 |
| Düsseldorf | 59,11EUR | 30.04. | ||
| Frankfurt | 58,16EUR | 30.04. | ||
| Hamburg | 58,57EUR | 30.04. | ||
| München | 58,51EUR | 30.04. | ||
| L&S | 59,84EUR | 30.04. | ||
| Quotrix | 58,55EUR | 30.04. | ||
| Stuttgart | 59,81EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | +6,92 | +7,22 | +24,35 | +143,13 | +102,06 |
| Volatilität [%] | 33,96 | 42,79 | 48,90 | 48,75 | 45,64 | 45,81 |
| Sharpe-Ratio | -8,276 | 2,308 | 0,4803 | 0,6251 | 0,8117 | 0,4842 |
| Hoch | 63,12 | 64,98 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 57,97 | 53,66 | 51,38 | 45,17 | 24,00 | 17,17 |
| Hist. Kurs | 62,58 | 55,94 | 55,78 | 48,10 | 24,60 | 29,60 |
| ∅-Preis | 60,37 | 59,77 | 59,42 | 59,87 | 44,91 | 37,01 |
| ∅-Volumen | 430,58 | 335,30 | 282,66 | 203,72 | ||
| Max. Verlust [%] | -6,264 | -9,279 | -25,31 | -25,31 | -29,03 | -50,68 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 92 | 92 | 97 | 650 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 139 | 139 | 139 | 927 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (30.04.)59,77
- Brief (30.04.)60,13
- Spread (in %)0,3600 (0,60 %)
- Geld Stk.585
- Brief Stk.415
Kursdaten
- Eröffnungskurs58,02
- Tageshoch60,22
- Tagestief57,97
- Kurs (30.04.2026)59,81
Kursdaten Vortag
- Vortag-Eröffnung58,98
- Vortag-Hoch59,16
- Vortag-Tief58,31
- Vortag-Schlusskurs58,66
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,81 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}