Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
56,72 EUR
-0,39 %
-0,22
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,94EUR | 08:08 | ||
| Berlin | 56,76EUR | 08:08 | ||
| Düsseldorf | 56,74EUR | 08:09 | ||
| München | 56,76EUR | 08:14 | ||
| L&S | 56,72EUR | 09:17 | ||
| Quotrix | 57,44EUR | 07:27 | ||
| Stuttgart | 56,72EUR | 07:33 | ||
| Tradegate | 56,82EUR | 20.10. | 80 | 4.545,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -6,28 | +30,90 | +66,82 | +152,65 | +196,96 |
| Volatilität [%] | 24,93 | 29,71 | 44,09 | 51,71 | 44,13 | 45,91 |
| Sharpe-Ratio | -10,11 | -2,656 | 1,354 | 1,189 | 0,8628 | 0,6513 |
| Hoch | 60,74 | 62,88 | 69,08 | 69,08 | 69,08 | 69,08 |
| Tief | 55,12 | 55,12 | 40,76 | 32,00 | 21,76 | 15,62 |
| Hist. Kurs | 59,06 | 60,52 | 43,33 | 34,00 | 22,45 | 19,10 |
| ∅-Preis | 57,54 | 59,98 | 59,31 | 53,12 | 38,70 | 33,34 |
| ∅-Volumen | 2,15 Tsd. | 2,75 Tsd. | 1,97 Tsd. | 766,26 | 780,09 | |
| Max. Verlust [%] | -4,741 | -9,346 | -17,29 | -30,94 | -30,94 | -50,03 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 47 | 80 | 118 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 65 | 117 | 172 | 922 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (09:17)56,72
- Brief (09:17)58,14
- Spread (in %)1,420 (2,50 %)
- Geld Stk.206
- Brief Stk.206
Kursdaten
- Eröffnungskurs56,94
- Tageshoch57,16
- Tagestief56,66
- Kurs (09:17)56,72
Kursdaten Vortag
- Vortag-Eröffnung56,80
- Vortag-Hoch58,04
- Vortag-Tief56,72
- Vortag-Schlusskurs56,94
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,36 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}