Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
62,42 EUR
+2,90 %
+1,76
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 60,76EUR | 08:08 | ||
| Düsseldorf | 61,24EUR | 16:30 | ||
| Frankfurt | 60,74EUR | 08:01 | ||
| München | 60,74EUR | 08:01 | ||
| L&S | 62,42EUR | 18:17 | ||
| Quotrix | 61,48EUR | 07:27 | ||
| Stuttgart | 61,56EUR | 16:07 | ||
| Tradegate | 61,50EUR | 30.06. | 75 | 4.612,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | +1,99 | +17,77 | +59,23 | +245,24 | +365,82 |
| Volatilität [%] | 46,14 | 33,08 | 60,22 | 51,29 | 44,81 | 47,64 |
| Sharpe-Ratio | 5,395 | -0,2198 | 0,7073 | 1,050 | 1,063 | 0,8166 |
| Hoch | 62,46 | 64,44 | 68,20 | 68,20 | 68,20 | 68,20 |
| Tief | 56,88 | 56,26 | 37,43 | 30,60 | 17,18 | 12,60 |
| Hist. Kurs | 58,36 | 61,20 | 53,00 | 39,20 | 18,08 | 13,40 |
| ∅-Preis | 59,30 | 59,94 | 52,41 | 45,06 | 34,46 | 30,58 |
| ∅-Volumen | 355,08 | 3,76 Tsd. | 2,81 Tsd. | 1,82 Tsd. | 775,74 | 731,25 |
| Max. Verlust [%] | -2,817 | -9,522 | -30,94 | -30,94 | -30,94 | -50,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 80 | 98 | 118 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 117 | 138 | 172 | 922 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (18:17)62,42
- Brief (18:17)62,92
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.495
- Brief Stk.495
Kursdaten
- Eröffnungskurs60,66
- Tageshoch62,46
- Tagestief60,04
- Kurs (18:17)62,42
Kursdaten Vortag
- Vortag-Eröffnung58,62
- Vortag-Hoch61,60
- Vortag-Tief58,18
- Vortag-Schlusskurs60,66
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,20 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}