Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
67,17 EUR
+6,84 %
+4,30
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,12EUR | 18.06. | ||
| Frankfurt | 62,22EUR | 18.06. | ||
| Hamburg | 62,11EUR | 18.06. | ||
| München | 63,22EUR | 18.06. | ||
| Tradegate | 66,17EUR | 18.06. | ||
| L&S | 67,17EUR | 18.06. | ||
| Quotrix | 63,19EUR | 18.06. | ||
| Stuttgart | 66,54EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +12,70 | -2,82 | +13,12 | +130,03 | +116,68 |
| Volatilität [%] | 27,70 | 39,86 | 41,23 | 45,56 | 45,53 | 45,33 |
| Sharpe-Ratio | -13,56 | 1,654 | -0,3256 | 0,3042 | 0,7317 | 0,4877 |
| Hoch | 68,14 | 68,14 | 72,08 | 72,08 | 72,08 | 72,08 |
| Tief | 61,82 | 57,43 | 51,46 | 51,12 | 28,20 | 15,62 |
| Hist. Kurs | 66,70 | 59,60 | 69,12 | 59,38 | 29,20 | 31,00 |
| ∅-Preis | 65,55 | 62,97 | 59,83 | 60,37 | 46,23 | 37,66 |
| ∅-Volumen | 54,70 | 309,60 | 550,26 | 805,61 | 749,96 | |
| Max. Verlust [%] | -5,742 | -5,742 | -24,99 | -24,99 | -30,94 | -50,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 110 | 110 | 110 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 159 | 159 | 159 | 922 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (18.06.)67,17
- Brief (18.06.)67,44
- Spread (in %)0,2700 (0,40 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs62,87
- Tageshoch67,17
- Tagestief62,36
- Kurs (18.06.2026)67,17
Kursdaten Vortag
- Vortag-Eröffnung64,76
- Vortag-Hoch66,12
- Vortag-Tief62,55
- Vortag-Schlusskurs62,87
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,90 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}