Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
46,36 EUR
+1,53 %
+0,70
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,84EUR | 14:51 | 98 | 4.492,32 |
| Düsseldorf | 45,34EUR | 16:30 | ||
| München | 46,14EUR | 17:25 | ||
| Berlin | 46,14EUR | 08:08 | ||
| Frankfurt | 46,13EUR | 08:10 | ||
| Lang & Schwarz | 46,36EUR | 17:41 | ||
| Quotrix | 46,72EUR | 07:27 | ||
| Stuttgart | 45,87EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | -1,36 | +39,64 | +28,78 | +108,08 | +193,42 |
| Volatilität [%] | 20,58 | 92,25 | 58,93 | 50,84 | 45,15 | 48,66 |
| Sharpe-Ratio | 11,83 | 0,0250 | 1,352 | 0,6760 | 0,7018 | 0,6299 |
| Hoch | 47,42 | 51,50 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 42,51 | 37,43 | 32,40 | 30,60 | 15,62 | 12,60 |
| Hist. Kurs | 43,91 | 47,00 | 33,20 | 36,00 | 22,28 | 15,80 |
| ∅-Preis | 44,85 | 43,81 | 47,44 | 41,91 | 32,35 | 29,18 |
| ∅-Volumen | 45,97 | 250,60 | 1,18 Tsd. | 782,51 | 549,32 | 542,02 |
| Max. Verlust [%] | -0,4578 | -19,71 | -30,94 | -30,94 | -30,94 | -50,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 66 | 98 | 118 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 96 | 138 | 172 | 922 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (17:41)46,36
- Brief (17:41)46,71
- Spread (in %)0,3500 (0,75 %)
- Geld Stk.657
- Brief Stk.657
Kursdaten
- Eröffnungskurs45,66
- Tageshoch46,42
- Tagestief44,65
- Kurs (17:41)46,36
Kursdaten Vortag
- Vortag-Eröffnung45,62
- Vortag-Hoch46,87
- Vortag-Tief45,27
- Vortag-Schlusskurs45,66
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,83 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}