Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
59,84 EUR
+1,92 %
+1,13
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,67EUR | 30.04. | 240 | 14.320,80 |
| Düsseldorf | 59,11EUR | 30.04. | ||
| Frankfurt | 58,16EUR | 30.04. | ||
| Hamburg | 58,57EUR | 30.04. | ||
| München | 58,51EUR | 30.04. | ||
| L&S | 59,84EUR | 30.04. | ||
| Quotrix | 58,55EUR | 30.04. | ||
| Stuttgart | 59,81EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +7,16 | +7,94 | +25,56 | +141,29 | +103,54 |
| Volatilität [%] | 35,88 | 41,64 | 52,88 | 48,20 | 46,20 | 45,62 |
| Sharpe-Ratio | -8,118 | 2,446 | 0,5080 | 0,6539 | 0,8079 | 0,4886 |
| Hoch | 63,24 | 65,05 | 72,08 | 72,08 | 72,08 | 72,08 |
| Tief | 56,82 | 52,12 | 51,12 | 44,82 | 23,60 | 15,62 |
| Hist. Kurs | 62,71 | 55,84 | 55,44 | 47,66 | 24,80 | 29,40 |
| ∅-Preis | 60,46 | 59,86 | 59,42 | 59,76 | 44,73 | 36,85 |
| ∅-Volumen | 841,12 | 295,56 | 1,56 Tsd. | 800,99 | 765,58 | |
| Max. Verlust [%] | -6,379 | -8,920 | -24,99 | -24,99 | -30,94 | -50,03 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 77 | 85 | 98 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 111 | 119 | 138 | 922 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (30.04.)59,84
- Brief (30.04.)60,08
- Spread (in %)0,2400 (0,40 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs58,71
- Tageshoch60,35
- Tagestief56,82
- Kurs (30.04.2026)59,84
Kursdaten Vortag
- Vortag-Eröffnung59,46
- Vortag-Hoch59,46
- Vortag-Tief58,04
- Vortag-Schlusskurs58,71
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,82 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}