Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
64,38 EUR
-1,50 %
-0,98
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,72EUR | 05.12. | 11 | 722,92 |
| Berlin | 64,18EUR | 05.12. | ||
| Düsseldorf | 65,84EUR | 05.12. | ||
| Frankfurt | 64,16EUR | 05.12. | ||
| Hamburg | 64,98EUR | 05.12. | ||
| München | 64,96EUR | 05.12. | ||
| L&S | 64,38EUR | 05.12. | ||
| Quotrix | 64,98EUR | 05.12. | ||
| Stuttgart | 65,28EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +19,84 | +5,78 | +36,40 | +137,56 | +177,50 |
| Volatilität [%] | 52,62 | 91,10 | 49,69 | 55,11 | 45,87 | 46,50 |
| Sharpe-Ratio | 1,998 | 2,575 | 0,4121 | 0,7802 | 0,7948 | 0,6170 |
| Hoch | 68,26 | 71,24 | 71,24 | 71,24 | 71,24 | 71,24 |
| Tief | 62,34 | 51,12 | 51,12 | 37,43 | 21,76 | 15,62 |
| Hist. Kurs | 63,14 | 53,72 | 60,86 | 47,20 | 27,10 | 23,20 |
| ∅-Preis | 65,73 | 58,38 | 60,40 | 55,97 | 40,16 | 34,30 |
| ∅-Volumen | 95,54 | 1,33 Tsd. | 1,80 Tsd. | 761,84 | 754,33 | |
| Max. Verlust [%] | -4,310 | -6,237 | -24,85 | -30,94 | -30,94 | -50,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 82 | 82 | 115 | 647 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 114 | 117 | 167 | 922 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (05.12.)64,38
- Brief (05.12.)65,68
- Spread (in %)1,300 (2,02 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs64,20
- Tageshoch66,34
- Tagestief64,12
- Kurs (05.12.2025)64,38
Kursdaten Vortag
- Vortag-Eröffnung67,24
- Vortag-Hoch67,56
- Vortag-Tief64,48
- Vortag-Schlusskurs65,36
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,49 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}