Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
63,82 EUR
-0,34 %
-0,22
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 63,88EUR | 08:10 | ||
Frankfurt | 63,92EUR | 08:05 | ||
Berlin | 63,88EUR | 08:08 | ||
L&S | 63,82EUR | 09:42 | ||
Quotrix | 64,62EUR | 07:27 | ||
Stuttgart | 63,80EUR | 07:33 | ||
München | 64,48EUR | 19.08. | ||
Tradegate | 67,50EUR | 19.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,17 | +3,40 | +22,73 | +78,27 | +189,17 | +303,92 |
Volatilität [%] | 22,74 | 40,94 | 59,61 | 50,39 | 43,98 | 46,91 |
Sharpe-Ratio | -16,83 | 1,177 | 0,9508 | 1,341 | 0,9662 | 0,7760 |
Hoch | 68,18 | 69,08 | 69,08 | 69,08 | 69,08 | 69,08 |
Tief | 62,80 | 60,10 | 37,43 | 30,60 | 19,20 | 15,60 |
Hist. Kurs | 68,02 | 61,72 | 52,00 | 35,80 | 22,07 | 15,80 |
∅-Preis | 65,69 | 65,36 | 55,21 | 48,50 | 36,50 | 31,96 |
∅-Volumen | 598,19 | 2,66 Tsd. | 1,73 Tsd. | 792,71 | 735,76 | |
Max. Verlust [%] | -5,851 | -5,851 | -30,32 | -30,94 | -30,94 | -50,03 |
Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 80 | 118 | 647 |
Max. Verlustperiode (Kalendertage) | 6 | 8 | 78 | 117 | 172 | 922 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (09:42)63,82
- Brief (09:42)65,40
- Spread (in %)1,580 (2,48 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs64,04
- Tageshoch64,60
- Tagestief62,80
- Kurs (09:42)63,82
Kursdaten Vortag
- Vortag-Eröffnung64,90
- Vortag-Hoch65,72
- Vortag-Tief64,02
- Vortag-Schlusskurs64,04
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,41 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}