Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
56,42 EUR
-5,53 %
-3,30
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,62EUR | 19:30 | ||
| Frankfurt | 58,50EUR | 08:13 | ||
| Hamburg | 59,80EUR | 08:10 | ||
| München | 59,82EUR | 08:05 | ||
| Tradegate | 62,44EUR | 22:26 | ||
| L&S | 56,42EUR | 23:00 | ||
| Quotrix | 59,84EUR | 07:27 | ||
| Stuttgart | 57,00EUR | 21:55 | ||
| Berlin | 64,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -12,99 | -13,70 | -0,14 | +129,91 | +161,20 |
| Volatilität [%] | 33,08 | 64,56 | 54,16 | 56,75 | 46,31 | 46,53 |
| Sharpe-Ratio | 1,337 | -1,685 | -0,0899 | 0,3412 | 0,8133 | 0,6165 |
| Hoch | 62,14 | 72,08 | 72,08 | 72,08 | 72,08 | 72,08 |
| Tief | 56,18 | 56,18 | 51,12 | 37,43 | 23,00 | 15,62 |
| Hist. Kurs | 59,32 | 64,84 | 65,38 | 56,50 | 24,54 | 21,60 |
| ∅-Preis | 59,58 | 63,17 | 61,48 | 57,40 | 41,79 | 35,30 |
| ∅-Volumen | 609,34 | 226,50 | 796,61 | 1,70 Tsd. | 764,03 | 746,65 |
| Max. Verlust [%] | -1,905 | -17,09 | -24,85 | -30,94 | -30,94 | -50,03 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 85 | 85 | 98 | 647 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 119 | 119 | 138 | 922 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (23:00)56,42
- Brief (23:00)57,56
- Spread (in %)1,140 (2,02 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs59,72
- Tageshoch59,72
- Tagestief56,42
- Kurs (23:00)56,42
Kursdaten Vortag
- Vortag-Eröffnung60,88
- Vortag-Hoch61,76
- Vortag-Tief57,96
- Vortag-Schlusskurs59,72
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,31 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}