Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
65,20 EUR
-1,81 %
-1,20
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,56EUR | 14.08. | 75 | 5.067,00 |
| Düsseldorf | 66,91EUR | 14.08. | ||
| Frankfurt | 65,20EUR | 14.08. | ||
| Hamburg | 64,89EUR | 14.08. | ||
| München | 65,91EUR | 14.08. | ||
| L&S | 67,12EUR | 14.08. | ||
| Quotrix | 66,04EUR | 14.08. | ||
| Stuttgart | 67,19EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +7,48 | +14,63 | -0,46 | +96,39 | +96,39 |
| Volatilität [%] | 37,18 | 43,08 | 37,00 | 47,92 | 47,05 | 45,68 |
| Sharpe-Ratio | -2,688 | 2,066 | 0,8554 | 0,1869 | 0,6582 | 0,4732 |
| Hoch | 68,07 | 68,07 | 68,07 | 69,38 | 69,38 | 69,38 |
| Tief | 65,20 | 60,42 | 52,54 | 51,16 | 28,80 | 17,52 |
| Hist. Kurs | 66,57 | 60,66 | 56,88 | 65,50 | 33,20 | 33,20 |
| ∅-Preis | 66,68 | 64,70 | 60,08 | 60,31 | 48,01 | 38,75 |
| ∅-Volumen | 254,26 | 615,01 | 449,46 | |||
| Max. Verlust [%] | -4,216 | -7,089 | -12,31 | -24,27 | -34,26 | -47,24 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 40 | 166 | 166 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 58 | 242 | 242 | 623 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (14.08.)67,01
- Brief (14.08.)67,57
- Spread (in %)0,5600 (0,84 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs65,20
- Tageshoch65,20
- Tagestief65,20
- Kurs (14.08.2026)65,20
Kursdaten Vortag
- Vortag-Eröffnung66,40
- Vortag-Hoch66,40
- Vortag-Tief66,40
- Vortag-Schlusskurs66,40
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,61 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}