Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
59,02 EUR
+1,86 %
+1,08
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,60EUR | 02.02. | 9 | 545,40 |
| Düsseldorf | 61,32EUR | 02.02. | ||
| Frankfurt | 59,02EUR | 02.02. | ||
| Hamburg | 58,52EUR | 02.02. | ||
| München | 59,34EUR | 02.02. | ||
| L&S | 60,96EUR | 02.02. | ||
| Quotrix | 59,26EUR | 02.02. | ||
| Stuttgart | 61,50EUR | 02.02. | ||
| Berlin | 64,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | -7,23 | -8,78 | +8,29 | +132,55 | +163,48 |
| Volatilität [%] | 17,17 | 58,29 | 56,98 | 59,20 | 47,24 | 46,99 |
| Sharpe-Ratio | 11,32 | -1,835 | -0,1238 | 0,3597 | 0,7625 | 0,5882 |
| Hoch | 59,02 | 69,34 | 69,38 | 69,38 | 69,38 | 69,38 |
| Tief | 56,16 | 56,16 | 51,16 | 38,46 | 23,20 | 17,52 |
| Hist. Kurs | 56,16 | 63,62 | 64,70 | 54,50 | 25,38 | 22,40 |
| ∅-Preis | 57,27 | 61,35 | 61,04 | 57,39 | 42,16 | 35,59 |
| ∅-Volumen | 1,27 Tsd. | 510,53 | 486,09 | 658,81 | 501,94 | |
| Max. Verlust [%] | -0,5899 | -19,01 | -24,68 | -31,93 | -34,26 | -49,67 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 80 | 80 | 98 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 112 | 112 | 138 | 922 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (02.02.)61,32
- Brief (02.02.)61,84
- Spread (in %)0,5200 (0,85 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs59,02
- Tageshoch59,02
- Tagestief59,02
- Kurs (02.02.2026)59,02
Kursdaten Vortag
- Vortag-Eröffnung57,94
- Vortag-Hoch57,94
- Vortag-Tief57,94
- Vortag-Schlusskurs57,94
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,70 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}