Urban Outfitters Inc. Aktie - Aktienkurs - US9170471026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,70EUR	08:01	4	250,80
Frankfurt	61,39EUR	08:00
Hamburg	60,86EUR	08:17
Düsseldorf	61,15EUR	08:10
München	61,90EUR	09:15
L&S	61,22EUR	09:41
Quotrix	61,92EUR	07:27
Stuttgart	61,40EUR	09:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-0,34	-4,41	+1,07	+104,63	+76,41
Volatilität [%]	44,46	43,75	40,91	48,28	46,73	45,82
Sharpe-Ratio	0,7839	0,3431	-0,0180	0,2393	0,6956	0,4322
Hoch	63,80	66,13	69,34	69,38	69,38	69,38
Tief	61,39	60,65	52,54	51,16	28,80	17,52
Hist. Kurs	61,72	61,60	64,22	60,74	30,00	34,80
∅-Preis	62,48	63,05	59,45	60,31	46,65	37,95
∅-Volumen			211,90	273,48	615,81	482,35
Max. Verlust [%]	-2,806	-6,669	-24,23	-24,68	-34,26	-49,67
Max. Verlustperiode (Handelstage)	1	12	119	133	133	645
Max. Verlustperiode (Kalendertage)	1	18	172	197	197	922

Portrait

Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.

Webseite http://www.urbanoutfittersinc.com

Quotes

Geld (09:11)61,42
Brief (09:11)62,88
Spread (in %)1,460 (2,38 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs61,39
Tageshoch61,39
Tagestief61,39
Kurs (08:00)61,39

Kursdaten Vortag

Vortag-Eröffnung62,01
Vortag-Hoch62,01
Vortag-Tief62,01
Vortag-Schlusskurs62,01

Stammdaten

WertpapiertypAktie
ISINUS9170471026
WKN888903
Gründungsjahr1970
Geschäftsjahr31.01.
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Marktkapital.9,05 Mrd. EUR
Aktienanzahl147,37 Mio.
Mitarbeiterzahl12.500

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}