Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
70,54 EUR
+0,94 %
+0,66
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,54EUR | 12.12. | 173 | 12.203,42 |
| Berlin | 68,84EUR | 12.12. | ||
| Düsseldorf | 70,22EUR | 12.12. | ||
| Frankfurt | 68,90EUR | 12.12. | ||
| Hamburg | 68,84EUR | 12.12. | ||
| München | 69,70EUR | 12.12. | ||
| L&S | 69,54EUR | 12.12. | ||
| Quotrix | 69,74EUR | 12.12. | ||
| Stuttgart | 70,80EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +32,05 | +21,50 | +43,37 | +162,91 | +220,64 |
| Volatilität [%] | 30,32 | 60,45 | 44,93 | 61,47 | 48,77 | 48,56 |
| Sharpe-Ratio | 12,56 | 5,423 | 0,9680 | 0,8363 | 0,8383 | 0,6886 |
| Hoch | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 65,72 | 52,32 | 52,32 | 38,20 | 22,52 | 17,19 |
| Hist. Kurs | 65,72 | 53,42 | 58,06 | 49,20 | 26,83 | 22,00 |
| ∅-Preis | 66,87 | 60,95 | 60,99 | 56,53 | 40,67 | 35,02 |
| ∅-Volumen | 1,67 Tsd. | 9,29 Tsd. | 5,31 Tsd. | 12,42 Tsd. | 8,21 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -5,111 | -23,49 | -34,70 | -34,70 | -50,90 | |
| Max. Verlustperiode (Handelstage) | 6 | 86 | 86 | 111 | 643 | |
| Max. Verlustperiode (Kalendertage) | 8 | 120 | 120 | 161 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (12.12.)69,38
- Brief (12.12.)70,06
- Spread (in %)0,6800 (0,98 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs70,26
- Tageshoch71,00
- Tagestief70,26
- Kurs (12.12.2025)70,54
- Umsatz EUR12.203,42
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch69,88
- Vortag-Tief66,50
- Vortag-Schlusskurs69,88
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.10,40 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}