Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
56,82 EUR
-1,90 %
-1,10
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,94EUR | 08:08 | ||
| Berlin | 56,76EUR | 08:08 | ||
| Düsseldorf | 56,74EUR | 08:09 | ||
| München | 56,76EUR | 08:14 | ||
| L&S | 56,72EUR | 09:20 | ||
| Quotrix | 57,44EUR | 07:27 | ||
| Stuttgart | 56,72EUR | 07:33 | ||
| Tradegate | 56,82EUR | 20.10. | 80 | 4.545,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -5,65 | +37,41 | +64,22 | +146,40 | +185,53 |
| Volatilität [%] | 5,704 | 37,20 | 58,77 | 62,98 | 47,97 | 49,14 |
| Sharpe-Ratio | -13,57 | -1,195 | 1,324 | 1,084 | 0,8215 | 0,6561 |
| Hoch | 58,62 | 63,86 | 68,38 | 68,38 | 68,38 | 68,38 |
| Tief | 56,82 | 56,82 | 41,35 | 32,60 | 22,52 | 17,19 |
| Hist. Kurs | 58,62 | 60,22 | 41,35 | 34,60 | 23,06 | 19,90 |
| ∅-Preis | 58,28 | 60,62 | 59,50 | 53,37 | 38,97 | 34,02 |
| ∅-Volumen | 5,87 Tsd. | 6,09 Tsd. | 4,89 Tsd. | 17,59 Tsd. | 7,91 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -1,194 | -8,325 | -17,40 | -34,70 | -34,70 | -50,90 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 53 | 83 | 115 | 643 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 73 | 120 | 167 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (09:09)56,70
- Brief (09:09)58,12
- Spread (in %)1,420 (2,50 %)
- Geld Stk.89
- Brief Stk.86
Kursdaten
- Eröffnungskurs56,82
- Tageshoch56,82
- Tagestief56,82
- Kurs (20.10.2025)56,82
- Umsatz EUR4.545,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung57,92
- Vortag-Hoch57,92
- Vortag-Tief57,92
- Vortag-Schlusskurs57,92
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,37 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}