Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Währung: EUR
298,00 EUR
+2,05 %
+6,00
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 296,00EUR | 08:08 | ||
| Düsseldorf | 294,00EUR | 12:31 | ||
| Frankfurt | 296,00EUR | 08:00 | ||
| München | 298,00EUR | 08:00 | ||
| L&S | 296,00EUR | 07:09 | ||
| Stuttgart | 296,00EUR | 07:32 | ||
| Tradegate | 284,00EUR | 03.07. | ||
| Quotrix | 298,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +5,67 | -12,35 | +27,35 | +11,61 | +114,39 |
| Volatilität [%] | 21,89 | 28,63 | 40,52 | 38,81 | 38,54 | 41,24 |
| Sharpe-Ratio | 15,81 | 2,368 | -0,5128 | 0,7735 | 0,2357 | 0,5247 |
| Hoch | 298,00 | 298,00 | 376,00 | 378,00 | 378,00 | 378,00 |
| Tief | 282,00 | 278,00 | 242,00 | 226,00 | 182,40 | 139,00 |
| Hist. Kurs | 282,00 | 282,00 | 340,00 | 234,00 | 267,00 | 139,00 |
| ∅-Preis | 289,20 | 285,73 | 300,21 | 296,60 | 262,59 | 264,57 |
| ∅-Volumen | 159,03 | 118,67 | 91,06 | 180,24 | ||
| Max. Verlust [%] | -0,6944 | -4,762 | -35,64 | -35,98 | -37,06 | -47,59 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 95 | 146 | 247 | 928 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 141 | 219 | 352 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lithia Motors Inc. bisher 1,958€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,958 | 2,180 | 0,71 % | 09.05.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 | ||
| 2020 | 1,152 | 1,360 | 0,37 % | 10.11.2021 |
Quotes
- Geld (07:30)296,00
- Brief (07:30)298,00
- Spread (in %)2,000 (0,68 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs298,00
- Tageshoch298,00
- Tagestief298,00
- Kurs (03.07.2025)298,00
Kursdaten Vortag
- Vortag-Eröffnung292,00
- Vortag-Hoch292,00
- Vortag-Tief292,00
- Vortag-Schlusskurs292,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}