Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Währung: EUR
236,00 EUR
-0,84 %
-2,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 234,00EUR | 27.02. | ||
| Frankfurt | 236,00EUR | 27.02. | ||
| München | 238,00EUR | 27.02. | ||
| Tradegate | 238,00EUR | 27.02. | ||
| L&S | 236,00EUR | 27.02. | ||
| Quotrix | 238,00EUR | 27.02. | ||
| Stuttgart | 236,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -13,87 | -18,62 | -28,48 | -2,40 | -24,36 |
| Volatilität [%] | 23,55 | 30,53 | 31,57 | 40,52 | 38,24 | 39,90 |
| Sharpe-Ratio | -12,36 | -5,496 | -1,202 | -0,6688 | 0,1187 | 0,0123 |
| Hoch | 252,00 | 292,00 | 302,00 | 330,00 | 376,00 | 376,00 |
| Tief | 232,00 | 232,00 | 232,00 | 232,00 | 188,00 | 180,80 |
| Hist. Kurs | 250,00 | 274,00 | 290,00 | 330,00 | 241,80 | 312,00 |
| ∅-Preis | 240,33 | 261,13 | 272,57 | 273,30 | 269,66 | 268,91 |
| ∅-Volumen | 80,00 | 45,65 | 12,80 | 141,27 | 194,68 | 1,38 Tsd. |
| Max. Verlust [%] | -5,600 | -18,06 | -21,85 | -28,48 | -36,90 | -47,44 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 63 | 251 | 316 | 933 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 89 | 361 | 459 | 1.330 |
Kennzahlen
Lithia Motors Inc. hat für das Geschäftsjahr 2024 bisher 1,926€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,926 | 2,180 | 0,73 % | 07.11.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 |
Quotes
- Geld (27.02.)236,00
- Brief (27.02.)238,00
- Spread (in %)2,000 (0,85 %)
- Geld Stk.317
- Brief Stk.315
Kursdaten
- Eröffnungskurs236,00
- Tageshoch236,00
- Tagestief232,00
- Kurs (27.02.2026)236,00
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch240,00
- Vortag-Tief234,00
- Vortag-Schlusskurs238,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}