Nissan Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3672400003WKN: 853686Währung: EUR
1,799 EUR
+1,12 %
+0,020
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F"},"main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,810EUR | 11.07. | 57.560 | 104.172,09 |
| L&S | 1,799EUR | 11.07. | 1.600 | 2.878,40 |
| Frankfurt | 1,817EUR | 11.07. | 1.380 | 2.507,74 |
| Quotrix | 1,790EUR | 11.07. | ||
| Stuttgart | 1,807EUR | 11.07. | ||
| Berlin | 1,805EUR | 11.07. | ||
| Düsseldorf | 1,795EUR | 11.07. | ||
| Hamburg | 1,800EUR | 11.07. | ||
| Hannover | 1,800EUR | 11.07. | ||
| München | 1,781EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,63 | -16,75 | -36,16 | -43,27 | -51,48 | -42,51 |
| Volatilität [%] | 37,92 | 41,73 | 43,44 | 49,77 | 37,24 | 36,98 |
| Sharpe-Ratio | -24,30 | -5,410 | -1,932 | -0,9108 | -0,5018 | -0,1652 |
| Hoch | 2,129 | 2,192 | 2,960 | 3,263 | 4,491 | 5,145 |
| Tief | 1,727 | 1,727 | 1,727 | 1,727 | 1,727 | 1,727 |
| Hist. Kurs | 2,059 | 2,161 | 2,818 | 3,171 | 3,708 | 3,130 |
| ∅-Preis | 1,894 | 2,035 | 2,330 | 2,460 | 3,162 | 3,513 |
| ∅-Volumen | 3,19 Tsd. | 2,81 Tsd. | 6,42 Tsd. | 5,21 Tsd. | 2,40 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -13,60 | -18,02 | -37,14 | -44,48 | -59,99 | -64,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 96 | 250 | 458 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 139 | 360 | 660 | 1.610 |
Portrait
Die Nissan Motor Co., Ltd. wurde 1933 als Produzent und Vermarkter des Datsun, einem Kleinwagen, und damit verwandten Autozubehörteilen gegründet.
Webseite http://global.nissan.co.jp
Quotes
- Geld (11.07.)1,799
- Brief (11.07.)1,828
- Spread (in %)0,0290 (1,61 %)
- Geld Stk.11.242
- Brief Stk.11.242
Kursdaten
- Eröffnungskurs1,779
- Tageshoch1,826
- Tagestief1,755
- Kurs (11.07.2025)1,799
- Umsatz EUR2.878,40
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung1,782
- Vortag-Hoch1,805
- Vortag-Tief1,727
- Vortag-Schlusskurs1,779
Stammdaten
- WertpapiertypAktie
- ISINJP3672400003
- WKN853686
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}