Nissan Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3672400003WKN: 853686Währung: EUR
1,991 EUR
-3,17 %
-0,065
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,011EUR | 09:31 | 29.096 | 58.512,06 |
| Frankfurt | 2,020EUR | 08:09 | 5.000 | 10.100,00 |
| Stuttgart | 1,991EUR | 08:49 | 1.500 | 2.987,10 |
| L&S | 1,971EUR | 09:48 | 500 | 985,70 |
| Quotrix | 1,993EUR | 07:27 | ||
| Berlin | 1,993EUR | 09:15 | ||
| Düsseldorf | 1,964EUR | 09:31 | ||
| Hamburg | 1,963EUR | 08:01 | ||
| Hannover | 1,963EUR | 08:01 | ||
| München | 1,988EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -6,40 | -30,65 | -37,56 | -44,68 | -38,48 |
| Volatilität [%] | 77,97 | 45,23 | 50,16 | 55,16 | 40,90 | 40,23 |
| Sharpe-Ratio | -1,424 | -0,7122 | -1,096 | -0,5332 | -0,2865 | -0,0687 |
| Hoch | 2,160 | 2,181 | 2,977 | 3,247 | 4,464 | 5,119 |
| Tief | 1,950 | 1,950 | 1,901 | 1,901 | 1,901 | 1,901 |
| Hist. Kurs | 2,113 | 2,128 | 2,872 | 3,190 | 3,600 | 3,237 |
| ∅-Preis | 2,065 | 2,085 | 2,373 | 2,485 | 3,187 | 3,545 |
| ∅-Volumen | 2,84 Tsd. | 1,65 Tsd. | 4,25 Tsd. | 5,62 Tsd. | 2,49 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -5,324 | -8,727 | -35,68 | -41,11 | -57,16 | -62,65 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 92 | 251 | 454 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 133 | 361 | 654 | 1.605 |
Portrait
Die Nissan Motor Co., Ltd. wurde 1933 als Produzent und Vermarkter des Datsun, einem Kleinwagen, und damit verwandten Autozubehörteilen gegründet.
Webseite http://global.nissan.co.jp
Quotes
- Geld (09:21)1,974
- Brief (09:21)2,014
- Spread (in %)0,0400 (2,03 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,950
- Tageshoch1,991
- Tagestief1,950
- Kurs (08:49)1,991
- Umsatz EUR2.987,10
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung2,057
- Vortag-Hoch2,057
- Vortag-Tief2,057
- Vortag-Schlusskurs2,057
Stammdaten
- WertpapiertypAktie
- ISINJP3672400003
- WKN853686
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}