Nissan Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3672400003WKN: 853686Symbol: NISAWährung: EUR
2,020 EUR
-0,22 %
-0,005
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,011EUR | 09:31 | 29.096 | 58.512,06 |
| Frankfurt | 2,020EUR | 08:09 | 5.000 | 10.100,00 |
| Stuttgart | 1,991EUR | 08:49 | 1.500 | 2.987,10 |
| L&S | 1,971EUR | 09:48 | 500 | 985,70 |
| Quotrix | 1,993EUR | 07:27 | ||
| Berlin | 1,993EUR | 09:15 | ||
| Düsseldorf | 1,964EUR | 09:31 | ||
| Hamburg | 1,963EUR | 08:01 | ||
| Hannover | 1,963EUR | 08:01 | ||
| München | 1,988EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -6,50 | -29,47 | -36,83 | -42,87 | -38,41 |
| Volatilität [%] | 70,02 | 49,52 | 61,42 | 62,65 | 47,46 | 45,24 |
| Sharpe-Ratio | -3,030 | -1,458 | -0,8595 | -0,4322 | -0,1862 | -0,0258 |
| Hoch | 2,100 | 2,200 | 2,989 | 3,373 | 4,450 | 5,200 |
| Tief | 1,961 | 1,961 | 1,902 | 1,902 | 1,902 | 1,902 |
| Hist. Kurs | 2,100 | 2,161 | 2,864 | 3,198 | 3,536 | 3,280 |
| ∅-Preis | 2,050 | 2,089 | 2,375 | 2,498 | 3,186 | 3,543 |
| ∅-Volumen | 1,50 Tsd. | 21,90 Tsd. | 11,93 Tsd. | 9,75 Tsd. | 4,67 Tsd. | 5,33 Tsd. |
| Max. Verlust [%] | -6,181 | -10,45 | -33,70 | -43,25 | -56,98 | -62,95 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 91 | 248 | 454 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 130 | 358 | 654 | 1.605 |
Portrait
Die Nissan Motor Co., Ltd. wurde 1933 als Produzent und Vermarkter des Datsun, einem Kleinwagen, und damit verwandten Autozubehörteilen gegründet.
Webseite http://global.nissan.co.jp
Quotes
- Geld (08:09)1,970
- Brief (09:00)2,010
- Spread (in %)0,0400 (2,03 %)
- Geld Stk.4.700
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs2,020
- Tageshoch2,020
- Tagestief2,020
- Kurs (08:09)2,020
- Umsatz EUR10.100,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung2,025
- Vortag-Hoch2,025
- Vortag-Tief2,025
- Vortag-Schlusskurs2,025
Stammdaten
- WertpapiertypAktie
- ISINJP3672400003
- WKN853686
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}