Nissan Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3672400003WKN: 853686Symbol: NISAWährung: EUR
1,974 EUR
-5,86 %
-0,123
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,974EUR | 09:19 | 28.979 | 57.192,95 |
| Frankfurt | 2,020EUR | 08:09 | 5.000 | 10.100,00 |
| Stuttgart | 1,991EUR | 08:49 | 1.500 | 2.987,10 |
| L&S | 1,971EUR | 09:33 | 500 | 985,40 |
| Quotrix | 1,993EUR | 07:27 | ||
| Berlin | 1,993EUR | 09:15 | ||
| Düsseldorf | 1,957EUR | 08:10 | ||
| Hamburg | 1,963EUR | 08:01 | ||
| Hannover | 1,963EUR | 08:01 | ||
| München | 1,988EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -8,23 | -31,93 | -37,42 | -46,17 | -39,27 |
| Volatilität [%] | 67,14 | 47,24 | 49,03 | 52,77 | 41,31 | 42,34 |
| Sharpe-Ratio | 1,399 | -0,4519 | -1,098 | -0,5271 | -0,2796 | -0,0371 |
| Hoch | 2,180 | 2,217 | 3,001 | 3,257 | 4,489 | 5,160 |
| Tief | 1,963 | 1,963 | 1,890 | 1,890 | 1,890 | 1,890 |
| Hist. Kurs | 2,064 | 2,151 | 2,900 | 3,154 | 3,667 | 3,250 |
| ∅-Preis | 2,070 | 2,101 | 2,381 | 2,503 | 3,210 | 3,567 |
| ∅-Volumen | 13,96 Tsd. | 34,36 Tsd. | 59,06 Tsd. | 53,45 Tsd. | 29,30 Tsd. | 29,28 Tsd. |
| Max. Verlust [%] | -3,720 | -9,070 | -33,66 | -40,68 | -56,85 | -62,50 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 126 | 246 | 454 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 179 | 354 | 654 | 1.604 |
Portrait
Die Nissan Motor Co., Ltd. wurde 1933 als Produzent und Vermarkter des Datsun, einem Kleinwagen, und damit verwandten Autozubehörteilen gegründet.
Webseite http://global.nissan.co.jp
Quotes
- Geld (09:20)1,974
- Brief (09:20)2,014
- Spread (in %)0,0397 (2,01 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs2,001
- Tageshoch2,001
- Tagestief1,963
- Kurs (09:19)1,974
- Umsatz EUR57.192,95
- Gehand. Stk.28.979
Kursdaten Vortag
- Vortag-Eröffnung2,097
- Vortag-Hoch2,097
- Vortag-Tief2,097
- Vortag-Schlusskurs2,097
Stammdaten
- WertpapiertypAktie
- ISINJP3672400003
- WKN853686
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}