JOST Werke AG
Inhaber-Aktien o.N.
ISIN: DE000JST4000WKN: JST400Symbol: JSTWährung: EUR
44,50 EUR
-0,22 %
-0,10
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000JST4000%2Fjost-werke%2F"},"main_instrument":{"label":"Jost Werke","params":{"isin":"DE000JST4000","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,50EUR | 15:08 | 7.845 | 349.102,50 |
| Tradegate | 44,35EUR | 15:05 | 722 | 32.020,70 |
| Frankfurt | 44,95EUR | 08:00 | 200 | 8.990,00 |
| Lang & Schwarz | 44,35EUR | 14:57 | ||
| Quotrix | 44,75EUR | 07:57 | ||
| Stuttgart | 44,35EUR | 15:00 | ||
| Düsseldorf | 44,25EUR | 12:32 | ||
| Hamburg | 44,60EUR | 08:16 | ||
| Hannover | 44,60EUR | 08:16 | ||
| München | 44,85EUR | 08:00 | ||
| Berlin | 44,45EUR | 14:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +8,27 | -6,90 | -0,45 | -5,02 | +77,29 |
| Volatilität [%] | 13,77 | 26,93 | 23,07 | 22,98 | 26,79 | 31,79 |
| Sharpe-Ratio | 2,464 | 3,672 | -0,5546 | 0,0186 | -0,0002 | 0,4527 |
| Hoch | 45,20 | 46,05 | 49,20 | 49,40 | 57,30 | 57,80 |
| Tief | 43,75 | 40,70 | 37,55 | 37,55 | 34,00 | 18,62 |
| Hist. Kurs | 44,35 | 41,10 | 47,80 | 44,70 | 46,85 | 25,10 |
| Gehand. Stk. | 2,13 Mio. | 11,89 Mio. | 56,31 Mio. | 111,41 Mio. | 486,36 Mio. | 1,06 Mrd. |
| Max. Verlust | -1,109 | -4,783 | -20,87 | -22,23 | -33,33 | -50,29 |
Portrait
JOST ist ein weltweit führender Hersteller und Lieferant von sicherheitsrelevanten Systemen für Zugmaschinen, Auflieger und Anhänger.
Webseite https://www.jost-world.com
Kennzahlen
Jost Werke hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,52e | 8,06e | ||||
| 2023 | 1,500 | 1,617 | 3,29 % | 09.05.2024 | 3,51 | 12,59 |
| 2022 | 1,400 | 1,531 | 2,91 % | 12.05.2023 | 4,02 | 13,08 |
| 2021 | 1,050 | 1,106 | 2,95 % | 06.05.2022 | 2,94 | 16,84 |
| 2020 | 1,0000 | 1,216 | 1,86 % | 07.05.2021 | 1,29 | 33,41 |
| 2019 | 02.07.2020 | 2,25 | 16,58 |
Termine
Jost Werke
44,50 -0,22%14.11. Zwischenbericht Q3 2024
Ad-Hoc Nachrichten
Quotes
- Geld (15:02)44,35
- Brief (15:08)44,50
- Spread (in %)0,1500 (0,34 %)
- Geld Stk.215
- Brief Stk.60
Kursdaten
- Eröffnungskurs44,30
- Tageshoch44,60
- Tagestief44,30
- Kurs (15:08)44,50
- Umsatz EUR349.102,50
- Gehand. Stk.7.845
Kursdaten Vortag
- Vortag-Eröffnung44,95
- Vortag-Hoch45,00
- Vortag-Tief44,50
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINDE000JST4000
- WKNJST400
- Gründungsjahr1952
- Geschäftsjahr31.12.
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Marktkapital.663,05 Mio. EUR
- Aktienanzahl14,90 Mio.
- Eigenkapital14,90 Mio. EUR
- Mitarbeiterzahl2.700
- Hauptversammlung08.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000JST4000%2Fjost-werke%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jost Werke","params":{"isin":"DE000JST4000","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}