Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
63,11 EUR
+1,46 %
+0,91
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 63,11EUR | 26.07. | 90 | 5.679,90 |
Stuttgart | 61,32EUR | 26.07. | 80 | 4.905,60 |
Lang & Schwarz | 62,98EUR | 26.07. | ||
Quotrix | 61,65EUR | 26.07. | ||
Düsseldorf | 61,17EUR | 26.07. | ||
München | 62,09EUR | 26.07. | ||
Berlin | 61,23EUR | 26.07. | ||
Frankfurt | 61,20EUR | 26.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,13 | +2,42 | +18,49 | +0,17 | +5,68 | +70,57 |
Volatilität [%] | 18,92 | 20,68 | 24,12 | 26,75 | 28,18 | 31,69 |
Sharpe-Ratio | -3,038 | 1,380 | 1,440 | 0,0654 | 0,1348 | 0,4465 |
Hoch | 68,20 | 68,20 | 68,66 | 68,66 | 72,82 | 72,82 |
Tief | 62,20 | 60,03 | 49,11 | 45,14 | 44,27 | 21,87 |
Hist. Kurs | 63,83 | 61,62 | 53,26 | 63,00 | 59,72 | 37,00 |
Gehand. Stk. | 163,17 Tsd. | 376,71 Tsd. | 2,06 Mio. | 3,76 Mio. | 15,29 Mio. | 22,07 Mio. |
Max. Verlust | -2,721 | -5,342 | -10,63 | -28,51 | -38,72 | -45,67 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2023 bisher 1,379€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,22 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,379 | 1,480 | 2,22 % | 24.06.2024 | ||
2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 | ||
2020 | 0,9864 | 1,150 | 1,67 % | 17.12.2021 | ||
2019 | 0,9015 | 1,040 | 2,80 % | 18.12.2020 |
Quotes
- Geld (26.07.)63,15
- Brief (26.07.)63,54
- Spread (in %)0,3900 (0,62 %)
- Geld Stk.158
- Brief Stk.157
Kursdaten
- Eröffnungskurs63,30
- Tageshoch63,30
- Tagestief63,11
- Kurs (26.07.2024)63,11
- Umsatz EUR5.679,90
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung62,20
- Vortag-Hoch62,20
- Vortag-Tief62,20
- Vortag-Schlusskurs62,20
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}