Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
91,80 EUR
+0,32 %
+0,29
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,80EUR | 25.08. | 94 | 8.629,20 |
| Frankfurt | 90,81EUR | 25.08. | 21 | 1.907,01 |
| L&S | 90,93EUR | 25.08. | 2 | 181,86 |
| Quotrix | 91,58EUR | 25.08. | ||
| Stuttgart | 91,71EUR | 25.08. | ||
| Berlin | 90,91EUR | 25.08. | ||
| Düsseldorf | 90,93EUR | 25.08. | ||
| München | 91,11EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -3,49 | +15,47 | +43,89 | +64,96 | +164,67 |
| Volatilität [%] | 11,23 | 29,23 | 34,62 | 32,86 | 29,39 | 29,13 |
| Sharpe-Ratio | 14,05 | -1,622 | 0,9313 | 1,186 | 0,6355 | 0,7417 |
| Hoch | 92,19 | 96,70 | 96,70 | 96,70 | 96,70 | 96,70 |
| Tief | 87,58 | 87,58 | 59,00 | 59,00 | 45,14 | 33,84 |
| Hist. Kurs | 89,21 | 95,12 | 79,50 | 63,80 | 55,65 | 34,69 |
| ∅-Preis | 89,93 | 91,08 | 83,29 | 78,88 | 64,38 | 59,96 |
| ∅-Volumen | 6,68 Tsd. | 15,15 Tsd. | 12,90 Tsd. | 13,42 Tsd. | 13,03 Tsd. | 18,48 Tsd. |
| Max. Verlust [%] | -7,073 | -21,20 | -25,26 | -30,72 | -38,72 | |
| Max. Verlustperiode (Handelstage) | 19 | 46 | 65 | 378 | 729 | |
| Max. Verlustperiode (Kalendertage) | 25 | 67 | 94 | 544 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Johnson Contr. bisher 1,309€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,309 | 1,480 | 1,53 % | 23.06.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 | ||
| 2020 | 0,9864 | 1,150 | 1,67 % | 17.12.2021 |
Quotes
- Geld (25.08.)91,38
- Brief (25.08.)91,94
- Spread (in %)0,5600 (0,61 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs90,89
- Tageshoch92,19
- Tagestief90,89
- Kurs (25.08.2025)91,80
- Umsatz EUR8.629,20
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung91,19
- Vortag-Hoch91,51
- Vortag-Tief90,59
- Vortag-Schlusskurs91,51
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}