Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
93,55 EUR
-1,05 %
-0,99
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,55EUR | 17.10. | 20 | 1.871,00 |
| L&S | 92,71EUR | 17.10. | ||
| Quotrix | 93,00EUR | 17.10. | ||
| Stuttgart | 92,30EUR | 17.10. | ||
| Berlin | 92,27EUR | 17.10. | ||
| Düsseldorf | 93,12EUR | 17.10. | ||
| Frankfurt | 93,00EUR | 17.10. | ||
| München | 93,40EUR | 17.10. | ||
| Xetra | 92,66EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +4,23 | +39,13 | +32,32 | +77,01 | +158,43 |
| Volatilität [%] | 28,89 | 21,63 | 27,65 | 32,89 | 29,09 | 29,04 |
| Sharpe-Ratio | 3,637 | 2,864 | 2,482 | 0,9740 | 0,7320 | 0,7318 |
| Hoch | 95,76 | 95,76 | 96,70 | 96,70 | 96,70 | 96,70 |
| Tief | 90,89 | 89,75 | 64,71 | 59,00 | 45,14 | 35,09 |
| Hist. Kurs | 92,97 | 89,75 | 67,24 | 70,70 | 52,85 | 36,20 |
| ∅-Preis | 93,44 | 92,38 | 88,76 | 82,81 | 66,30 | 61,55 |
| ∅-Volumen | 8,64 Tsd. | 8,74 Tsd. | 10,96 Tsd. | 12,98 Tsd. | 13,01 Tsd. | 18,37 Tsd. |
| Max. Verlust [%] | -0,9788 | -2,417 | -7,073 | -25,26 | -30,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 58 | 65 | 378 | 729 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 80 | 94 | 544 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Johnson Contr. bisher 1,343€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,343 | 1,540 | 1,55 % | 22.09.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 | ||
| 2020 | 0,9864 | 1,150 | 1,67 % | 17.12.2021 |
Quotes
- Geld (17.10.)92,97
- Brief (17.10.)93,54
- Spread (in %)0,5700 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs93,55
- Tageshoch93,55
- Tagestief93,55
- Kurs (17.10.2025)93,55
- Umsatz EUR1.871,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung94,35
- Vortag-Hoch95,76
- Vortag-Tief94,35
- Vortag-Schlusskurs94,54
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}