Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
128,35 EUR
+2,48 %
+3,10
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,15EUR | 16:00 | 221 | 28.321,15 |
| Xetra | 128,55EUR | 15:30 | 32 | 4.113,60 |
| Quotrix | 126,55EUR | 13:59 | 2 | 253,10 |
| L&S | 127,65EUR | 17:41 | ||
| Stuttgart | 127,60EUR | 17:17 | ||
| Düsseldorf | 128,35EUR | 16:00 | ||
| Frankfurt | 127,50EUR | 17:00 | ||
| Hamburg | 124,40EUR | 08:16 | ||
| München | 125,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +9,00 | +26,83 | +44,38 | +116,15 | +129,28 |
| Volatilität [%] | 31,20 | 36,42 | 32,78 | 28,56 | 30,24 | 29,37 |
| Sharpe-Ratio | -2,341 | 2,232 | 1,453 | 1,271 | 0,9011 | 0,6208 |
| Hoch | 128,35 | 128,35 | 128,35 | 128,35 | 128,35 | 128,35 |
| Tief | 123,75 | 113,80 | 93,72 | 87,35 | 45,13 | 44,05 |
| Hist. Kurs | 126,75 | 117,75 | 101,20 | 88,90 | 59,38 | 55,98 |
| ∅-Preis | 126,65 | 122,84 | 114,70 | 103,94 | 77,40 | 69,80 |
| ∅-Volumen | 5,635 | 37,10 | 101,75 | |||
| Max. Verlust [%] | -2,377 | -5,322 | -9,600 | -10,20 | -28,97 | -38,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 41 | 62 | 205 | 758 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 59 | 86 | 295 | 1.080 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 1,13 % | 15.06.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (17:21)127,45
- Brief (17:21)127,95
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs125,30
- Tageshoch128,35
- Tagestief125,30
- Kurs (16:00)128,35
Kursdaten Vortag
- Vortag-Eröffnung125,40
- Vortag-Hoch125,40
- Vortag-Tief125,10
- Vortag-Schlusskurs125,25
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}