Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCAWährung: EUR
95,50 EUR
-3,18 %
-3,14
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 15:04 | 679 | 65.184,00 |
| L&S | 95,80EUR | 20:17 | 411 | 39.373,80 |
| Stuttgart | 95,50EUR | 20:01 | 210 | 20.055,00 |
| Quotrix | 95,50EUR | 07:27 | ||
| Hamburg | 94,20EUR | 08:16 | ||
| Düsseldorf | 95,50EUR | 16:00 | ||
| Frankfurt | 95,50EUR | 19:55 | ||
| München | 96,90EUR | 08:00 | ||
| Xetra | 99,41EUR | 18:30 | ||
| Berlin | 102,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -3,98 | +2,12 | +22,88 | +59,51 | +125,34 |
| Volatilität [%] | 12,07 | 30,83 | 26,54 | 35,72 | 30,38 | 29,68 |
| Sharpe-Ratio | 18,03 | -0,3781 | 0,4598 | 0,7762 | 0,6266 | 0,6409 |
| Hoch | 99,17 | 105,78 | 107,08 | 107,08 | 107,08 | 107,08 |
| Tief | 93,70 | 93,70 | 87,88 | 60,81 | 45,14 | 39,47 |
| Hist. Kurs | 95,24 | 99,46 | 93,52 | 77,72 | 59,87 | 42,38 |
| ∅-Preis | 96,56 | 98,85 | 95,20 | 87,98 | 69,14 | 64,14 |
| ∅-Volumen | 2,42 Tsd. | 1,18 Tsd. | 1,37 Tsd. | 1,64 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -8,561 | -10,27 | -27,10 | -28,86 | -38,50 | |
| Max. Verlustperiode (Handelstage) | 10 | 64 | 65 | 204 | 730 | |
| Max. Verlustperiode (Kalendertage) | 14 | 88 | 94 | 294 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Johnson Contr. bisher 1,342€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,342 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (19:34)95,50
- Brief (19:34)96,00
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.230
- Brief Stk.218
Kursdaten
- Eröffnungskurs95,50
- Tageshoch95,50
- Tagestief95,41
- Kurs (20:01)95,50
- Umsatz EUR20.055,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung96,69
- Vortag-Hoch99,15
- Vortag-Tief96,66
- Vortag-Schlusskurs98,64
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}