Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCAWährung: EUR
127,60 EUR
+1,96 %
+2,45
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,15EUR | 16:00 | 221 | 28.321,15 |
| Xetra | 128,55EUR | 15:30 | 32 | 4.113,60 |
| Quotrix | 126,55EUR | 13:59 | 2 | 253,10 |
| L&S | 127,65EUR | 17:41 | ||
| Stuttgart | 127,60EUR | 17:17 | ||
| Düsseldorf | 128,35EUR | 16:00 | ||
| Frankfurt | 127,50EUR | 17:00 | ||
| Hamburg | 124,40EUR | 08:16 | ||
| München | 125,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +6,87 | +26,36 | +43,99 | +114,09 | +128,10 |
| Volatilität [%] | 18,58 | 37,87 | 30,73 | 27,58 | 30,71 | 29,95 |
| Sharpe-Ratio | -2,450 | 1,684 | 1,540 | 1,311 | 0,8831 | 0,6121 |
| Hoch | 128,20 | 128,30 | 128,30 | 128,30 | 128,30 | 128,30 |
| Tief | 123,65 | 112,90 | 93,70 | 87,40 | 45,14 | 44,33 |
| Hist. Kurs | 126,05 | 119,40 | 100,98 | 88,62 | 59,60 | 55,94 |
| ∅-Preis | 125,71 | 122,70 | 114,71 | 103,97 | 77,53 | 69,81 |
| ∅-Volumen | 941,04 | 2,17 Tsd. | 1,94 Tsd. | 1,84 Tsd. | 1,66 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -1,301 | -5,595 | -11,42 | -11,42 | -28,86 | -38,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 63 | 64 | 204 | 730 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 92 | 92 | 294 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 1,13 % | 15.06.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (17:22)127,55
- Brief (17:22)127,75
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs125,20
- Tageshoch128,20
- Tagestief125,20
- Kurs (17:17)127,60
Kursdaten Vortag
- Vortag-Eröffnung125,55
- Vortag-Hoch127,20
- Vortag-Tief125,10
- Vortag-Schlusskurs125,15
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}