Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCAWährung: EUR
113,88 EUR
-3,33 %
-3,92
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,54EUR | 06.03. | 115 | 13.172,10 |
| Frankfurt | 113,64EUR | 06.03. | 25 | 2.841,00 |
| Xetra | 114,90EUR | 06.03. | 15 | 1.723,50 |
| L&S | 113,86EUR | 06.03. | ||
| Quotrix | 118,38EUR | 06.03. | ||
| Stuttgart | 113,88EUR | 06.03. | ||
| Düsseldorf | 115,08EUR | 06.03. | ||
| Hamburg | 117,50EUR | 06.03. | ||
| München | 119,08EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | -1,74 | +26,15 | +52,33 | +86,75 | +140,53 |
| Volatilität [%] | 40,73 | 27,73 | 27,72 | 33,33 | 30,55 | 29,75 |
| Sharpe-Ratio | -8,038 | -0,7384 | 1,740 | 1,356 | 0,7575 | 0,6610 |
| Hoch | 124,60 | 124,60 | 124,60 | 124,60 | 124,60 | 124,60 |
| Tief | 113,72 | 111,38 | 89,50 | 60,81 | 45,14 | 44,33 |
| Hist. Kurs | 121,66 | 115,90 | 90,27 | 74,76 | 60,98 | 47,35 |
| ∅-Preis | 119,68 | 119,27 | 100,87 | 92,41 | 71,47 | 65,98 |
| ∅-Volumen | 2,00 Tsd. | 796,63 | 1,39 Tsd. | 1,38 Tsd. | 1,68 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -8,530 | -8,530 | -10,27 | -19,39 | -28,86 | -38,50 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 64 | 204 | 730 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 85 | 88 | 294 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2024 bisher 1,342€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,342 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (06.03.)114,04
- Brief (06.03.)114,22
- Spread (in %)0,1800 (0,16 %)
- Geld Stk.175
- Brief Stk.88
Kursdaten
- Eröffnungskurs117,48
- Tageshoch117,76
- Tagestief113,72
- Kurs (06.03.2026)113,88
Kursdaten Vortag
- Vortag-Eröffnung119,26
- Vortag-Hoch119,90
- Vortag-Tief116,00
- Vortag-Schlusskurs117,80
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}