Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCAWährung: EUR
98,83 EUR
-0,78 %
-0,78
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 98,95EUR | 17:35 | 100 | 9.895,00 |
| Tradegate | 99,84EUR | 12:58 | 86 | 8.586,24 |
| L&S | 98,83EUR | 17:50 | 4 | 395,32 |
| Quotrix | 98,54EUR | 07:27 | ||
| Stuttgart | 98,15EUR | 07:35 | ||
| Berlin | 98,16EUR | 08:08 | ||
| Düsseldorf | 98,96EUR | 16:00 | ||
| Frankfurt | 99,11EUR | 17:00 | ||
| Hamburg | 98,57EUR | 08:13 | ||
| München | 99,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +0,29 | +13,32 | +23,89 | +54,83 | +163,44 |
| Volatilität [%] | 12,42 | 34,25 | 22,90 | 32,16 | 28,50 | 27,67 |
| Sharpe-Ratio | 6,795 | 0,4710 | 1,150 | 0,7838 | 0,5865 | 0,7620 |
| Hoch | 101,14 | 106,88 | 106,88 | 106,88 | 106,88 | 106,88 |
| Tief | 97,15 | 95,65 | 85,90 | 58,00 | 44,76 | 35,73 |
| Hist. Kurs | 98,25 | 98,54 | 87,21 | 79,77 | 63,83 | 37,52 |
| ∅-Preis | 99,33 | 100,78 | 92,75 | 85,39 | 67,35 | 62,52 |
| ∅-Volumen | 1,32 Tsd. | 1,14 Tsd. | 625,39 | 1,15 Tsd. | 1,07 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -0,2306 | -8,310 | -8,310 | -24,90 | -30,03 | -38,01 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 63 | 65 | 329 | 758 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 87 | 94 | 472 | 1.082 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Johnson Contr. bisher 1,343€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,343 | 1,540 | 1,55 % | 22.09.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 | ||
| 2020 | 0,9864 | 1,150 | 1,67 % | 17.12.2021 |
Quotes
- Geld (17:50)98,82
- Brief (17:50)99,17
- Spread (in %)0,3500 (0,35 %)
- Geld Stk.301
- Brief Stk.301
Kursdaten
- Eröffnungskurs98,12
- Tageshoch99,67
- Tagestief98,06
- Kurs (17:50)98,83
- Umsatz EUR395,32
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung99,58
- Vortag-Hoch99,80
- Vortag-Tief98,28
- Vortag-Schlusskurs99,61
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}