Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCAWährung: EUR
92,71 EUR
-0,56 %
-0,52
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,55EUR | 17.10. | 20 | 1.871,00 |
| L&S | 92,71EUR | 17.10. | ||
| Quotrix | 93,00EUR | 17.10. | ||
| Stuttgart | 92,30EUR | 17.10. | ||
| Berlin | 92,27EUR | 17.10. | ||
| Düsseldorf | 93,12EUR | 17.10. | ||
| Frankfurt | 93,00EUR | 17.10. | ||
| München | 93,40EUR | 17.10. | ||
| Xetra | 92,66EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +2,68 | +38,21 | +31,60 | +77,27 | +156,78 |
| Volatilität [%] | 27,00 | 18,78 | 23,05 | 33,01 | 28,47 | 27,65 |
| Sharpe-Ratio | 7,320 | 2,021 | 2,870 | 0,9437 | 0,7390 | 0,7425 |
| Hoch | 95,49 | 95,49 | 96,91 | 96,91 | 96,91 | 96,91 |
| Tief | 89,73 | 89,41 | 63,90 | 58,00 | 44,76 | 34,40 |
| Hist. Kurs | 90,35 | 90,29 | 67,08 | 70,45 | 52,30 | 36,11 |
| ∅-Preis | 92,38 | 91,89 | 88,33 | 82,29 | 65,71 | 60,95 |
| ∅-Volumen | 111,27 | 138,37 | 1,39 Tsd. | 1,34 Tsd. | 1,09 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -1,521 | -3,131 | -7,422 | -24,90 | -30,52 | -38,01 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 58 | 65 | 380 | 758 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 80 | 94 | 546 | 1.082 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2024 bisher 1,343€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,343 | 1,540 | 1,55 % | 22.09.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 | ||
| 2020 | 0,9864 | 1,150 | 1,67 % | 17.12.2021 |
Quotes
- Geld (17.10.)92,71
- Brief (17.10.)93,83
- Spread (in %)1,120 (1,21 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,60
- Tageshoch94,00
- Tagestief89,73
- Kurs (17.10.2025)92,71
Kursdaten Vortag
- Vortag-Eröffnung94,67
- Vortag-Hoch95,49
- Vortag-Tief92,50
- Vortag-Schlusskurs93,23
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}