Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCAWährung: EUR
113,86 EUR
-2,68 %
-3,14
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,54EUR | 06.03. | 115 | 13.172,10 |
| Frankfurt | 113,64EUR | 06.03. | 25 | 2.841,00 |
| Xetra | 114,90EUR | 06.03. | 15 | 1.723,50 |
| L&S | 113,86EUR | 06.03. | ||
| Quotrix | 118,38EUR | 06.03. | ||
| Stuttgart | 113,88EUR | 06.03. | ||
| Düsseldorf | 115,08EUR | 06.03. | ||
| Hamburg | 117,50EUR | 06.03. | ||
| München | 119,08EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -1,98 | +26,47 | +55,16 | +86,35 | +130,77 |
| Volatilität [%] | 31,47 | 25,07 | 26,62 | 30,58 | 28,75 | 27,75 |
| Sharpe-Ratio | -10,97 | -0,9620 | 1,816 | 1,522 | 0,7883 | 0,6608 |
| Hoch | 124,70 | 124,70 | 124,70 | 124,70 | 124,70 | 124,70 |
| Tief | 113,26 | 111,40 | 87,83 | 58,00 | 44,76 | 43,91 |
| Hist. Kurs | 122,00 | 116,16 | 90,03 | 73,38 | 61,10 | 49,34 |
| ∅-Preis | 119,47 | 119,19 | 100,76 | 92,29 | 71,18 | 65,74 |
| ∅-Volumen | 7,82 Tsd. | 3,46 Tsd. | 1,71 Tsd. | 1,76 Tsd. | 1,21 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -7,940 | -7,940 | -10,67 | -16,99 | -28,90 | -38,01 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 63 | 202 | 758 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 85 | 87 | 290 | 1.082 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Johnson Contr. bisher 1,342€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,342 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (06.03.)113,86
- Brief (06.03.)114,08
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs118,22
- Tageshoch118,22
- Tagestief113,26
- Kurs (06.03.2026)113,86
Kursdaten Vortag
- Vortag-Eröffnung120,22
- Vortag-Hoch121,10
- Vortag-Tief116,38
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}