Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCAWährung: EUR
130,65 EUR
-0,72 %
-0,95
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,90EUR | 28.09. | 262 | 34.033,80 |
| L&S | 130,65EUR | 28.09. | ||
| Quotrix | 131,35EUR | 28.09. | ||
| Stuttgart | 130,20EUR | 28.09. | ||
| Düsseldorf | 132,25EUR | 28.09. | ||
| Frankfurt | 130,15EUR | 28.09. | ||
| Hamburg | 129,70EUR | 28.09. | ||
| München | 130,65EUR | 28.09. | ||
| Xetra | 129,85EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +8,97 | +14,85 | +43,56 | +162,19 | +118,26 |
| Volatilität [%] | 9,360 | 31,10 | 34,05 | 31,13 | 29,86 | 29,11 |
| Sharpe-Ratio | 26,76 | 3,871 | 0,9591 | 1,271 | 1,157 | 0,6118 |
| Hoch | 132,45 | 132,45 | 135,75 | 135,75 | 135,75 | 135,75 |
| Tief | 122,90 | 116,90 | 108,86 | 89,73 | 44,76 | 43,91 |
| Hist. Kurs | 126,40 | 119,90 | 113,76 | 91,01 | 49,83 | 59,86 |
| ∅-Preis | 128,62 | 123,49 | 123,10 | 113,45 | 83,59 | 73,12 |
| ∅-Volumen | 408,82 | 910,64 | 1,30 Tsd. | 1,10 Tsd. | 1,23 Tsd. | |
| Max. Verlust [%] | -6,287 | -12,09 | -12,09 | -24,90 | -38,01 | |
| Max. Verlustperiode (Handelstage) | 5 | 39 | 56 | 88 | 758 | |
| Max. Verlustperiode (Kalendertage) | 7 | 55 | 85 | 124 | 1.082 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,390€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,390 | 1,600 | 1,14 % | 21.09.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (28.09.)130,65
- Brief (28.09.)131,20
- Spread (in %)0,5500 (0,42 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs131,80
- Tageshoch132,45
- Tagestief128,75
- Kurs (28.09.2026)130,65
Kursdaten Vortag
- Vortag-Eröffnung127,55
- Vortag-Hoch131,95
- Vortag-Tief126,00
- Vortag-Schlusskurs131,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}