Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCAWährung: EUR
133,30 EUR
+2,18 %
+2,85
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,55EUR | 19:51 | 33 | 4.407,15 |
| Xetra | 133,10EUR | 17:35 | 4 | 532,40 |
| L&S | 133,30EUR | 21:02 | 1 | 133,30 |
| Quotrix | 130,55EUR | 07:27 | ||
| Stuttgart | 132,95EUR | 20:31 | ||
| Düsseldorf | 132,75EUR | 16:00 | ||
| Frankfurt | 133,05EUR | 19:55 | ||
| Hamburg | 128,75EUR | 08:26 | ||
| München | 131,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +6,64 | +12,87 | +48,49 | +148,14 | +115,49 |
| Volatilität [%] | 16,43 | 32,97 | 33,54 | 29,81 | 29,42 | 28,88 |
| Sharpe-Ratio | -6,886 | 1,635 | 0,7043 | 1,329 | 1,075 | 0,5858 |
| Hoch | 135,75 | 135,75 | 135,75 | 135,75 | 135,75 | 135,75 |
| Tief | 126,45 | 118,50 | 108,86 | 87,21 | 44,76 | 43,91 |
| Hist. Kurs | 132,80 | 125,00 | 118,10 | 89,77 | 53,72 | 61,86 |
| ∅-Preis | 132,45 | 126,40 | 121,26 | 108,85 | 80,38 | 71,46 |
| ∅-Volumen | 2,12 Tsd. | 1,07 Tsd. | 1,34 Tsd. | 1,26 Tsd. | 1,15 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -2,577 | -6,690 | -10,80 | -10,80 | -24,90 | -38,01 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 40 | 56 | 126 | 758 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 58 | 85 | 181 | 1.082 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 1,13 % | 15.06.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (21:02)133,30
- Brief (21:02)133,70
- Spread (in %)0,4000 (0,30 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs130,45
- Tageshoch133,95
- Tagestief129,45
- Kurs (21:02)133,30
- Umsatz EUR133,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung131,75
- Vortag-Hoch132,80
- Vortag-Tief130,00
- Vortag-Schlusskurs130,45
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}