Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCAWährung: EUR
121,70 EUR
-1,54 %
-1,90
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,40EUR | 21:29 | 436 | 52.494,40 |
| München | 123,05EUR | 08:03 | 100 | 12.305,00 |
| L&S | 121,70EUR | 22:59 | 1 | 121,70 |
| Quotrix | 123,65EUR | 07:27 | ||
| Stuttgart | 122,00EUR | 21:56 | ||
| Düsseldorf | 120,30EUR | 16:00 | ||
| Frankfurt | 121,90EUR | 18:00 | ||
| Hamburg | 123,65EUR | 08:08 | ||
| Xetra | 119,55EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +5,68 | +15,38 | +56,91 | +118,18 | +127,90 |
| Volatilität [%] | 29,01 | 24,89 | 26,97 | 25,45 | 28,28 | 27,93 |
| Sharpe-Ratio | 6,232 | 3,597 | 1,291 | 1,875 | 0,9993 | 0,6618 |
| Hoch | 127,40 | 127,40 | 127,40 | 127,40 | 127,40 | 127,40 |
| Tief | 115,60 | 112,24 | 92,50 | 76,37 | 44,76 | 43,91 |
| Hist. Kurs | 120,95 | 115,16 | 105,48 | 77,56 | 55,78 | 53,40 |
| ∅-Preis | 123,08 | 120,01 | 108,94 | 99,35 | 74,46 | 67,81 |
| ∅-Volumen | 6,53 Tsd. | 1,55 Tsd. | 1,87 Tsd. | 1,45 Tsd. | 1,24 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -0,7640 | -4,364 | -10,80 | -10,80 | -28,90 | -38,01 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 56 | 63 | 202 | 758 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 85 | 87 | 290 | 1.082 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2025 bisher 1,400€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,400 | 1,600 | 1,24 % | 16.03.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (22:59)121,70
- Brief (22:59)121,95
- Spread (in %)0,2500 (0,21 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs125,30
- Tageshoch127,40
- Tagestief115,60
- Kurs (22:59)121,70
- Umsatz EUR121,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung123,40
- Vortag-Hoch125,65
- Vortag-Tief121,80
- Vortag-Schlusskurs123,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}