Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCAWährung: EUR
131,35 EUR
+0,42 %
+0,55
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,90EUR | 28.09. | 262 | 34.033,80 |
| L&S | 130,65EUR | 28.09. | ||
| Quotrix | 131,35EUR | 28.09. | ||
| Stuttgart | 130,20EUR | 28.09. | ||
| Düsseldorf | 132,25EUR | 28.09. | ||
| Frankfurt | 130,15EUR | 28.09. | ||
| Hamburg | 129,70EUR | 28.09. | ||
| München | 130,65EUR | 28.09. | ||
| Xetra | 129,85EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +9,09 | +14,70 | +45,04 | +155,94 | +117,54 |
| Volatilität [%] | 15,20 | 29,53 | 28,95 | 29,14 | 29,87 | 29,32 |
| Sharpe-Ratio | 18,76 | 3,648 | 0,9859 | 1,333 | 1,127 | 0,6030 |
| Hoch | 131,35 | 131,35 | 135,50 | 135,50 | 135,50 | 135,50 |
| Tief | 124,95 | 118,90 | 110,60 | 90,56 | 45,42 | 44,68 |
| Hist. Kurs | 124,95 | 120,40 | 114,52 | 90,56 | 51,32 | 60,38 |
| ∅-Preis | 127,79 | 123,62 | 123,33 | 113,63 | 84,12 | 73,61 |
| ∅-Volumen | 26,16 | 41,07 | 240,49 | 211,41 | 207,16 | 284,88 |
| Max. Verlust [%] | -0,1948 | -5,710 | -11,53 | -11,53 | -27,22 | -38,43 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 32 | 53 | 85 | 753 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 44 | 82 | 121 | 1.080 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2025 bisher 1,390€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,390 | 1,600 | 1,14 % | 21.09.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (28.09.)130,30
- Brief (28.09.)131,60
- Spread (in %)1,300 (1,00 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs131,35
- Tageshoch131,35
- Tagestief131,35
- Kurs (28.09.2026)131,35
Kursdaten Vortag
- Vortag-Eröffnung127,90
- Vortag-Hoch130,80
- Vortag-Tief127,90
- Vortag-Schlusskurs130,80
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}