Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
139,85 EUR
+1,45 %
+2,00
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,80EUR | 05.10. | 634 | 88.633,20 |
| Frankfurt | 139,55EUR | 05.10. | 161 | 22.467,55 |
| Xetra | 139,85EUR | 05.10. | 10 | 1.398,50 |
| L&S | 139,20EUR | 05.10. | 1 | 139,20 |
| Quotrix | 139,45EUR | 05.10. | ||
| Stuttgart | 139,60EUR | 05.10. | ||
| Düsseldorf | 138,45EUR | 05.10. | ||
| Hamburg | 137,65EUR | 05.10. | ||
| Hannover | 137,65EUR | 05.10. | ||
| München | 138,50EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,70 | +13,24 | +20,50 | +51,75 | +160,82 | +131,69 |
| Volatilität [%] | 16,91 | 38,06 | 34,65 | 33,38 | 59,71 | 49,93 |
| Sharpe-Ratio | 21,86 | 3,787 | 1,237 | 1,398 | 1,521 | 0,9518 |
| Hoch | 139,85 | 139,85 | 139,85 | 139,85 | 139,85 | 139,85 |
| Tief | 129,85 | 118,15 | 114,20 | 92,16 | 53,62 | 44,46 |
| Hist. Kurs | 129,85 | 123,50 | 116,06 | 92,16 | 53,62 | 60,36 |
| ∅-Preis | 133,14 | 126,91 | 124,35 | 114,03 | 112,04 | 87,56 |
| ∅-Volumen | 1,24 Tsd. | 9,31 Tsd. | 8,17 Tsd. | 6,10 Tsd. | 5,85 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -8,870 | -11,86 | -11,86 | -11,86 | -38,21 | |
| Max. Verlustperiode (Handelstage) | 13 | 41 | 54 | 54 | 184 | |
| Max. Verlustperiode (Kalendertage) | 17 | 57 | 90 | 90 | 263 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2025 bisher 1,390€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,390 | 1,600 | 1,14 % | 21.09.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Kursdaten
- Eröffnungskurs139,30
- Tageshoch139,85
- Tagestief139,20
- Kurs (05.10.2026)139,85
- Umsatz EUR1.398,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung134,90
- Vortag-Hoch137,85
- Vortag-Tief134,90
- Vortag-Schlusskurs137,85
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}