Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
47,80 EUR
0 %
0
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,60EUR | 26.07. | ||
| München | 48,20EUR | 26.07. | ||
| Berlin | 48,20EUR | 26.07. | ||
| Frankfurt | 48,20EUR | 26.07. | ||
| Tradegate | 47,80EUR | 26.07. | ||
| Lang & Schwarz | 49,00EUR | 26.07. | ||
| Quotrix | 48,80EUR | 26.07. | ||
| Stuttgart | 48,60EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | -9,81 | +4,82 | +23,83 | ||
| Volatilität [%] | 34,49 | 19,75 | 29,77 | 30,93 | ||
| Sharpe-Ratio | -13,63 | -6,338 | 0,3954 | 0,7641 | ||
| Hoch | 51,50 | 53,50 | 63,00 | 63,00 | ||
| Tief | 47,20 | 47,20 | 45,60 | 35,20 | ||
| Hist. Kurs | 51,50 | 53,00 | 45,60 | 38,60 | ||
| Gehand. Stk. | 37,29 Tsd. | 107,89 Tsd. | 385,96 Tsd. | 621,12 Tsd. | ||
| Max. Verlust | -7,184 | -10,65 | -24,13 | -24,13 |
Quotes
- Geld (26.07.)49,20
- Brief (26.07.)49,80
- Spread (in %)0,6000 (1,22 %)
- Geld Stk.102
- Brief Stk.101
Kursdaten
- Eröffnungskurs47,80
- Tageshoch47,80
- Tagestief47,80
- Kurs (26.07.2024)47,80
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch47,80
- Vortag-Tief47,20
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}