Fuji Electric Co. Ltd. Aktie - Aktienkurs - JP3820000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,68EUR	12:09	3	206,04
Düsseldorf	68,56EUR	12:30
Frankfurt	67,74EUR	08:10
Hamburg	67,76EUR	10:56
Hannover	67,76EUR	10:56
München	68,92EUR	08:04
L&S	68,18EUR	15:11
Stuttgart	68,16EUR	14:31
Quotrix	69,66EUR	30.10.	53	3.691,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,14	-18,92	-4,83	+10,83	+78,43	+65,44
Volatilität [%]	100,94	57,70	52,78	50,07	44,29	39,88
Sharpe-Ratio	-5,167	-4,443	0,0367	0,4093	0,6072	0,3979
Hoch	78,30	87,62	94,64	94,64	94,64	94,64
Tief	68,00	68,00	63,70	55,62	30,00	30,00
Hist. Kurs	74,20	84,06	71,62	61,50	38,20	41,20
∅-Preis	74,62	79,60	76,20	69,49	55,43	49,40
∅-Volumen	1,57 Tsd.	2,83 Tsd.	9,11 Tsd.	5,42 Tsd.	2,06 Tsd.	1,37 Tsd.
Max. Verlust [%]	-12,73	-21,73	-32,01	-32,01	-52,76	-52,76
Max. Verlustperiode (Handelstage)	3	18	113	113	392	535
Max. Verlustperiode (Kalendertage)	3	24	157	157	562	765

Quotes

Geld (14:42)68,58
Brief (14:42)68,92
Spread (in %)0,3400 (0,50 %)
Geld Stk.93
Brief Stk.91

Kursdaten

Eröffnungskurs68,12
Tageshoch68,34
Tagestief68,12
Kurs (14:31)68,16

Kursdaten Vortag

Vortag-Eröffnung70,02
Vortag-Hoch70,02
Vortag-Tief68,00
Vortag-Schlusskurs68,00

Stammdaten

WertpapiertypAktie
ISINJP3820000002
WKN857726
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}