Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
62,50 EUR
+2,46 %
+1,50
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 09:02 | 2 | 126,00 |
| Düsseldorf | 62,00EUR | 09:31 | ||
| München | 62,50EUR | 08:02 | ||
| L&S | 62,50EUR | 09:02 | ||
| Stuttgart | 62,50EUR | 09:08 | ||
| Frankfurt | 61,00EUR | 26.01. | ||
| Quotrix | 68,50EUR | 19.01. | ||
| Berlin | 64,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -0,79 | +50,24 | +28,60 | +73,61 | +96,54 |
| Volatilität [%] | 36,66 | 41,43 | 37,40 | 40,77 | 38,36 | 37,61 |
| Sharpe-Ratio | 0,0836 | -0,9110 | 2,171 | 0,7095 | 0,5959 | 0,4780 |
| Hoch | 62,50 | 68,50 | 68,50 | 68,50 | 68,50 | 68,50 |
| Tief | 59,50 | 59,50 | 41,60 | 30,00 | 30,00 | 30,00 |
| Hist. Kurs | 61,00 | 63,00 | 41,60 | 48,60 | 36,00 | 31,80 |
| ∅-Preis | 61,00 | 64,48 | 58,20 | 49,07 | 46,92 | 44,04 |
| ∅-Volumen | 134,00 | 1,04 Tsd. | 631,01 | 294,95 | 475,88 | |
| Max. Verlust [%] | -3,226 | -10,45 | -11,02 | -38,27 | -52,76 | -52,76 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 38 | 130 | 392 | 535 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 54 | 185 | 562 | 765 |
Quotes
- Geld (09:03)62,50
- Brief (09:31)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.122
- Brief Stk.179
Kursdaten
- Eröffnungskurs62,50
- Tageshoch62,50
- Tagestief62,50
- Kurs (09:08)62,50
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}