Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
79,10 EUR
+1,72 %
+1,34
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,40EUR | 12:44 | 3 | 238,20 |
| Düsseldorf | 78,74EUR | 12:31 | ||
| Frankfurt | 79,04EUR | 08:03 | ||
| L&S | 79,16EUR | 15:16 | ||
| Quotrix | 79,70EUR | 07:27 | ||
| Stuttgart | 79,10EUR | 14:16 | ||
| München | 76,82EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,12 | -1,49 | +31,83 | +107,07 | +90,14 | +101,79 |
| Volatilität [%] | 37,97 | 65,31 | 52,26 | 44,38 | 41,96 | 38,77 |
| Sharpe-Ratio | 8,504 | -0,2786 | 1,252 | 1,770 | 0,6555 | 0,4920 |
| Hoch | 79,40 | 94,64 | 94,64 | 94,64 | 94,64 | 94,64 |
| Tief | 71,50 | 70,28 | 55,62 | 37,00 | 30,00 | 30,00 |
| Hist. Kurs | 73,84 | 80,30 | 60,00 | 38,20 | 41,60 | 39,20 |
| ∅-Preis | 75,82 | 80,51 | 67,78 | 60,20 | 51,04 | 46,57 |
| ∅-Volumen | 3,10 Tsd. | 26,11 Tsd. | 9,62 Tsd. | 5,15 Tsd. | 1,83 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -0,4605 | -25,46 | -25,46 | -25,46 | -52,76 | -52,76 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 44 | 392 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 67 | 67 | 562 | 765 |
Quotes
- Geld (14:54)79,32
- Brief (14:13)79,40
- Spread (in %)0,0800 (0,10 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs79,20
- Tageshoch79,40
- Tagestief78,98
- Kurs (14:16)79,10
Kursdaten Vortag
- Vortag-Eröffnung77,08
- Vortag-Hoch78,06
- Vortag-Tief76,60
- Vortag-Schlusskurs77,76
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}