Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
76,00 EUR
+16,49 %
+10,76
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,44EUR | 31.07. | 122 | 9.325,68 |
| Düsseldorf | 76,02EUR | 31.07. | ||
| Frankfurt | 77,38EUR | 31.07. | ||
| München | 77,18EUR | 31.07. | ||
| L&S | 75,74EUR | 31.07. | ||
| Quotrix | 78,54EUR | 31.07. | ||
| Stuttgart | 76,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,18 | +1,14 | +29,91 | +53,23 | +79,25 | +112,29 |
| Volatilität [%] | 122,47 | 63,58 | 54,89 | 46,41 | 43,17 | 39,30 |
| Sharpe-Ratio | 4,233 | 0,4634 | 1,166 | 1,098 | 0,6156 | 0,5231 |
| Hoch | 77,18 | 77,18 | 94,64 | 94,64 | 94,64 | 94,64 |
| Tief | 64,10 | 63,70 | 55,62 | 49,40 | 30,00 | 30,00 |
| Hist. Kurs | 68,98 | 75,14 | 58,50 | 49,60 | 42,40 | 35,80 |
| ∅-Preis | 68,21 | 69,33 | 69,53 | 64,28 | 52,40 | 47,38 |
| ∅-Volumen | 870,07 | 9,60 Tsd. | 5,32 Tsd. | 1,93 Tsd. | 1,30 Tsd. | |
| Max. Verlust [%] | -7,075 | -14,69 | -32,01 | -32,01 | -52,76 | -52,76 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 48 | 392 | 535 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 67 | 67 | 562 | 765 |
Quotes
- Geld (31.07.)75,86
- Brief (31.07.)76,58
- Spread (in %)0,7200 (0,95 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs77,18
- Tageshoch77,18
- Tagestief75,68
- Kurs (31.07.2026)76,00
Kursdaten Vortag
- Vortag-Eröffnung65,24
- Vortag-Hoch65,24
- Vortag-Tief65,24
- Vortag-Schlusskurs65,24
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}