Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
72,52 EUR
+1,43 %
+1,02
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,38EUR | 14:32 | 5 | 366,90 |
| Düsseldorf | 72,46EUR | 12:30 | ||
| Frankfurt | 71,10EUR | 08:06 | ||
| Hamburg | 71,04EUR | 08:21 | ||
| L&S | 72,76EUR | 14:47 | ||
| Quotrix | 71,92EUR | 07:27 | ||
| Stuttgart | 72,52EUR | 13:47 | ||
| München | 71,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -10,38 | +16,97 | +29,50 | +62,60 | +84,06 |
| Volatilität [%] | 32,56 | 40,52 | 52,67 | 48,11 | 43,83 | 39,71 |
| Sharpe-Ratio | 3,318 | -3,363 | 0,7458 | 0,7013 | 0,5290 | 0,4446 |
| Hoch | 72,54 | 81,46 | 94,64 | 94,64 | 94,64 | 94,64 |
| Tief | 69,04 | 69,04 | 55,62 | 55,50 | 30,00 | 30,00 |
| Hist. Kurs | 70,30 | 80,92 | 62,00 | 56,00 | 44,60 | 39,40 |
| ∅-Preis | 70,76 | 73,25 | 72,36 | 67,00 | 53,83 | 48,39 |
| ∅-Volumen | 9,07 Tsd. | 5,12 Tsd. | 1,96 Tsd. | 1,31 Tsd. | ||
| Max. Verlust [%] | -2,621 | -13,69 | -32,01 | -32,01 | -52,76 | -52,76 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 81 | 81 | 392 | 535 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 113 | 113 | 562 | 765 |
Quotes
- Geld (14:19)72,86
- Brief (14:19)73,24
- Spread (in %)0,3800 (0,52 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs71,64
- Tageshoch72,54
- Tagestief71,44
- Kurs (13:47)72,52
Kursdaten Vortag
- Vortag-Eröffnung70,92
- Vortag-Hoch72,28
- Vortag-Tief70,92
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}