Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
62,00 EUR
-0,80 %
-0,50
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 17.03. | 490 | 30.625,00 |
| L&S | 61,50EUR | 17.03. | 42 | 2.583,00 |
| Düsseldorf | 61,00EUR | 17.03. | ||
| Frankfurt | 61,00EUR | 17.03. | ||
| München | 61,50EUR | 17.03. | ||
| Stuttgart | 62,00EUR | 17.03. | ||
| Quotrix | 58,00EUR | 09.03. | 35 | 2.030,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -1,59 | +10,71 | +54,23 | +77,14 | +71,27 |
| Volatilität [%] | 32,53 | 58,15 | 43,27 | 43,61 | 39,71 | 37,54 |
| Sharpe-Ratio | 7,919 | 0,0596 | 0,6919 | 1,181 | 0,6331 | 0,4230 |
| Hoch | 62,50 | 74,50 | 74,50 | 74,50 | 74,50 | 74,50 |
| Tief | 59,50 | 56,50 | 55,50 | 30,00 | 30,00 | 30,00 |
| Hist. Kurs | 60,00 | 63,00 | 56,00 | 40,20 | 35,00 | 36,20 |
| ∅-Preis | 61,10 | 66,08 | 61,42 | 51,93 | 48,20 | 44,85 |
| ∅-Volumen | 9,63 Tsd. | 3,06 Tsd. | 1,00 Tsd. | 990,20 | 426,40 | 420,36 |
| Max. Verlust [%] | -1,639 | -20,95 | -20,95 | -28,23 | -52,76 | -52,76 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 38 | 83 | 392 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 54 | 120 | 562 | 765 |
Quotes
- Geld (17.03.)62,50
- Brief (17.03.)62,50
- Spread 0
- Geld Stk.160
- Brief Stk.625
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,50
- Tagestief61,50
- Kurs (17.03.2026)62,00
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch62,50
- Vortag-Tief61,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}