Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
62,50 EUR
+2,46 %
+1,50
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,50EUR | 07:51 | ||
| Stuttgart | 62,50EUR | 07:37 | ||
| Tradegate | 61,50EUR | 26.01. | 12 | 738,00 |
| Düsseldorf | 60,00EUR | 26.01. | ||
| Frankfurt | 61,00EUR | 26.01. | ||
| München | 61,00EUR | 26.01. | ||
| Quotrix | 68,50EUR | 19.01. | ||
| Berlin | 64,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -0,79 | +50,24 | +27,03 | +73,61 | +96,54 |
| Volatilität [%] | 82,74 | 42,63 | 37,55 | 40,79 | 38,36 | 37,61 |
| Sharpe-Ratio | -7,006 | -0,9319 | 2,181 | 0,6794 | 0,5959 | 0,4780 |
| Hoch | 67,00 | 68,50 | 68,50 | 68,50 | 68,50 | 68,50 |
| Tief | 59,50 | 59,50 | 41,60 | 30,00 | 30,00 | 30,00 |
| Hist. Kurs | 67,00 | 63,00 | 41,60 | 49,20 | 36,00 | 31,80 |
| ∅-Preis | 62,20 | 64,66 | 58,18 | 49,02 | 46,88 | 44,02 |
| ∅-Volumen | 141,05 | 1,04 Tsd. | 631,01 | 294,95 | 476,13 | |
| Max. Verlust [%] | -10,45 | -10,45 | -11,02 | -39,02 | -52,76 | -52,76 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 131 | 392 | 535 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 54 | 188 | 562 | 765 |
Quotes
- Geld (07:39)62,50
- Brief (07:39)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.122
- Brief Stk.119
Kursdaten
- Eröffnungskurs62,50
- Tageshoch62,50
- Tagestief62,50
- Kurs (07:37)62,50
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}