Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
81,96 EUR
+7,76 %
+5,90
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 81,36EUR | 08.05. | 200 | 16.272,00 |
| München | 81,96EUR | 08.05. | 25 | 2.049,00 |
| Tradegate | 82,00EUR | 08.05. | 9 | 738,00 |
| Düsseldorf | 81,76EUR | 08.05. | ||
| Frankfurt | 79,76EUR | 08.05. | ||
| L&S | 81,28EUR | 08.05. | ||
| Quotrix | 80,10EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,34 | +38,40 | +38,92 | +104,90 | +110,15 | +112,33 |
| Volatilität [%] | 41,06 | 35,94 | 40,28 | 34,36 | 32,38 | 28,14 |
| Sharpe-Ratio | 20,19 | 11,25 | 1,842 | 2,184 | 0,8591 | 0,5989 |
| Hoch | 81,96 | 81,96 | 81,96 | 81,96 | 81,96 | 81,96 |
| Tief | 69,26 | 59,22 | 57,00 | 37,80 | 31,00 | 31,00 |
| Hist. Kurs | 69,26 | 59,22 | 59,00 | 40,00 | 39,00 | 38,60 |
| ∅-Preis | 73,74 | 66,75 | 63,24 | 55,89 | 49,87 | 46,02 |
| ∅-Volumen | 341,50 | 701,00 | 154,68 | 113,54 | 109,42 | 97,92 |
| Max. Verlust [%] | -1,554 | -23,44 | -23,44 | -51,18 | -51,18 | |
| Max. Verlustperiode (Handelstage) | 3 | 44 | 51 | 424 | 522 | |
| Max. Verlustperiode (Kalendertage) | 5 | 65 | 71 | 605 | 743 |
Quotes
- Geld (08.05.)81,40
- Brief (08.05.)82,58
- Spread (in %)1,180 (1,45 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs79,66
- Tageshoch81,96
- Tagestief79,66
- Kurs (08.05.2026)81,96
- Umsatz EUR2.049,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung76,06
- Vortag-Hoch76,06
- Vortag-Tief76,06
- Vortag-Schlusskurs76,06
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}