Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
69,26 EUR
+1,97 %
+1,34
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 71,62EUR | 30.04. | 1.000 | 71.620,00 |
| L&S | 71,18EUR | 30.04. | 500 | 35.590,00 |
| Tradegate | 70,96EUR | 30.04. | 37 | 2.625,52 |
| Düsseldorf | 71,02EUR | 30.04. | ||
| Frankfurt | 69,26EUR | 30.04. | ||
| München | 69,26EUR | 30.04. | ||
| Quotrix | 70,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | +16,40 | +9,94 | +79,43 | +88,21 | +79,43 |
| Volatilität [%] | 44,64 | 32,93 | 39,52 | 33,37 | 32,14 | 27,86 |
| Sharpe-Ratio | 9,071 | 6,479 | 0,6446 | 1,846 | 0,7499 | 0,4830 |
| Hoch | 69,26 | 69,26 | 75,00 | 75,00 | 75,00 | 75,00 |
| Tief | 64,92 | 57,42 | 57,00 | 37,80 | 31,00 | 31,00 |
| Hist. Kurs | 64,92 | 59,50 | 63,00 | 38,60 | 36,80 | 38,60 |
| ∅-Preis | 67,80 | 63,38 | 62,69 | 55,18 | 49,63 | 45,88 |
| ∅-Volumen | 666,95 | 138,02 | 105,44 | 106,73 | 96,32 | |
| Max. Verlust [%] | -0,9624 | -3,496 | -23,44 | -23,44 | -51,18 | -51,18 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 41 | 51 | 424 | 522 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 59 | 71 | 605 | 743 |
Kursdaten
- Eröffnungskurs69,26
- Tageshoch69,26
- Tagestief69,26
- Kurs (30.04.2026)69,26
Kursdaten Vortag
- Vortag-Eröffnung67,92
- Vortag-Hoch67,92
- Vortag-Tief67,92
- Vortag-Schlusskurs67,92
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}