Fuji Electric Co. Ltd. Aktie - Aktienkurs - JP3820000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,68EUR	12:09	3	206,04
Düsseldorf	68,56EUR	12:30
Frankfurt	67,74EUR	08:10
Hamburg	67,76EUR	10:56
Hannover	67,76EUR	10:56
München	68,92EUR	08:04
L&S	68,18EUR	15:11
Stuttgart	68,16EUR	14:31
Quotrix	69,66EUR	30.10.	53	3.691,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,59	-15,97	-0,49	+9,40	+79,48	+65,67
Volatilität [%]	72,75	44,41	46,27	43,05	36,11	30,96
Sharpe-Ratio	-4,434	-4,084	0,2731	0,4357	0,6851	0,4289
Hoch	77,60	86,20	93,02	93,02	93,02	93,02
Tief	68,92	68,92	64,46	57,00	31,00	31,00
Hist. Kurs	74,58	82,02	69,26	63,00	38,40	41,60
∅-Preis	75,02	79,83	76,34	69,73	55,74	49,75
∅-Volumen			227,62	184,96	98,33	118,75
Max. Verlust [%]	-8,866	-17,96	-30,70	-30,70	-51,18	-51,18
Max. Verlustperiode (Handelstage)	2	17	113	113	424	522
Max. Verlustperiode (Kalendertage)	2	23	157	157	605	743

Quotes

Geld (14:57)67,92
Brief (14:57)69,10
Spread (in %)1,180 (1,74 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs68,92
Tageshoch68,92
Tagestief68,92
Kurs (08:04)68,92

Kursdaten Vortag

Vortag-Eröffnung70,72
Vortag-Hoch70,72
Vortag-Tief70,72
Vortag-Schlusskurs70,72

Stammdaten

WertpapiertypAktie
ISINJP3820000002
WKN857726
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}