Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
38,20 EUR
+3,24 %
+1,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 38,80EUR | 30.04. | 19 | 737,20 |
| Düsseldorf | 38,20EUR | 30.04. | ||
| München | 38,60EUR | 30.04. | ||
| Berlin | 38,60EUR | 30.04. | ||
| Frankfurt | 39,00EUR | 30.04. | ||
| Tradegate | 37,40EUR | 30.04. | ||
| Quotrix | 39,00EUR | 30.04. | ||
| Stuttgart | 38,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -4,50 | -19,41 | -34,14 | -6,37 | +73,64 |
| Volatilität [%] | 48,16 | 70,33 | 42,77 | 43,32 | 34,82 | 34,50 |
| Sharpe-Ratio | -1,987 | -1,099 | -1,029 | -0,8672 | 0,0250 | 0,4127 |
| Hoch | 38,60 | 40,40 | 56,50 | 59,50 | 63,00 | 63,00 |
| Tief | 36,40 | 29,00 | 29,00 | 29,00 | 29,00 | 21,20 |
| Hist. Kurs | 37,60 | 40,00 | 47,40 | 58,00 | 40,80 | 22,00 |
| ∅-Preis | 37,36 | 36,28 | 45,50 | 48,51 | 43,42 | 39,84 |
| ∅-Volumen | 1,667 | 14,48 | 14,02 | 18,71 | ||
| Max. Verlust [%] | -4,712 | -24,00 | -45,71 | -48,91 | -51,75 | -51,75 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 96 | 248 | 264 | 531 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 145 | 357 | 382 | 756 |
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,60
- Tagestief38,20
- Kurs (30.04.2025)38,20
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,20
- Vortag-Tief37,00
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}