Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
72,46 EUR
+0,78 %
+0,56
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,38EUR | 14:32 | 5 | 366,90 |
| Düsseldorf | 72,46EUR | 12:30 | ||
| Frankfurt | 71,10EUR | 08:06 | ||
| Hamburg | 71,04EUR | 08:21 | ||
| L&S | 72,76EUR | 14:47 | ||
| Quotrix | 71,92EUR | 07:27 | ||
| Stuttgart | 72,52EUR | 13:47 | ||
| München | 71,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -10,48 | +18,79 | +30,56 | +62,47 | +84,85 |
| Volatilität [%] | 35,51 | 40,50 | 51,35 | 47,38 | 41,78 | 37,71 |
| Sharpe-Ratio | 3,888 | -3,213 | 0,8382 | 0,7367 | 0,5382 | 0,4532 |
| Hoch | 72,46 | 81,18 | 93,66 | 93,66 | 93,66 | 93,66 |
| Tief | 69,18 | 69,18 | 55,50 | 55,00 | 29,00 | 29,00 |
| Hist. Kurs | 70,36 | 80,94 | 61,00 | 55,50 | 44,60 | 39,20 |
| ∅-Preis | 70,86 | 73,21 | 72,16 | 66,55 | 53,41 | 47,97 |
| ∅-Volumen | 15,47 | 61,68 | 25,98 | 21,45 | ||
| Max. Verlust [%] | -2,679 | -13,81 | -30,58 | -30,58 | -51,75 | -51,75 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 81 | 81 | 433 | 531 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 113 | 113 | 620 | 756 |
Quotes
- Geld (14:35)72,92
- Brief (14:35)73,44
- Spread (in %)0,5200 (0,71 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs71,32
- Tageshoch72,46
- Tagestief71,32
- Kurs (12:30)72,46
Kursdaten Vortag
- Vortag-Eröffnung70,96
- Vortag-Hoch71,90
- Vortag-Tief70,96
- Vortag-Schlusskurs71,90
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}