Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
76,02 EUR
+5,70 %
+4,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,44EUR | 31.07. | 122 | 9.325,68 |
| Düsseldorf | 76,02EUR | 31.07. | ||
| Frankfurt | 77,38EUR | 31.07. | ||
| München | 77,18EUR | 31.07. | ||
| L&S | 75,74EUR | 31.07. | ||
| Quotrix | 78,54EUR | 31.07. | ||
| Stuttgart | 76,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,54 | +0,98 | +29,95 | +56,42 | +80,14 | +112,35 |
| Volatilität [%] | 92,02 | 53,99 | 54,87 | 45,96 | 41,14 | 37,30 |
| Sharpe-Ratio | 5,186 | 0,4225 | 1,174 | 1,151 | 0,6290 | 0,5308 |
| Hoch | 77,66 | 77,66 | 93,66 | 93,66 | 93,66 | 93,66 |
| Tief | 63,32 | 63,32 | 55,50 | 48,40 | 29,00 | 29,00 |
| Hist. Kurs | 69,40 | 75,28 | 58,50 | 48,60 | 42,20 | 35,80 |
| ∅-Preis | 69,44 | 69,64 | 69,15 | 63,77 | 51,98 | 46,96 |
| ∅-Volumen | 55,89 | 23,36 | 20,56 | |||
| Max. Verlust [%] | -6,513 | -13,82 | -30,58 | -30,58 | -51,75 | -51,75 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 48 | 48 | 433 | 531 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 69 | 69 | 620 | 756 |
Kursdaten
- Eröffnungskurs77,66
- Tageshoch77,66
- Tagestief75,74
- Kurs (31.07.2026)76,02
Kursdaten Vortag
- Vortag-Eröffnung67,08
- Vortag-Hoch71,92
- Vortag-Tief67,08
- Vortag-Schlusskurs71,92
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}