Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
78,74 EUR
+1,92 %
+1,48
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,40EUR | 12:44 | 3 | 238,20 |
| Düsseldorf | 78,74EUR | 12:31 | ||
| Frankfurt | 79,04EUR | 08:03 | ||
| L&S | 79,16EUR | 15:16 | ||
| Quotrix | 79,70EUR | 07:27 | ||
| Stuttgart | 79,10EUR | 14:16 | ||
| München | 76,82EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,64 | -1,40 | +31,23 | +107,21 | +91,12 | +100,87 |
| Volatilität [%] | 35,87 | 61,48 | 54,23 | 44,79 | 40,30 | 36,94 |
| Sharpe-Ratio | 11,10 | -0,3496 | 1,199 | 1,752 | 0,6669 | 0,4936 |
| Hoch | 78,86 | 93,66 | 93,66 | 93,66 | 93,66 | 93,66 |
| Tief | 70,68 | 70,28 | 55,50 | 35,20 | 29,00 | 29,00 |
| Hist. Kurs | 72,48 | 79,86 | 60,00 | 38,00 | 41,20 | 39,20 |
| ∅-Preis | 74,97 | 79,97 | 67,22 | 59,63 | 50,60 | 46,14 |
| ∅-Volumen | 111,56 | 55,89 | 23,36 | 20,59 | ||
| Max. Verlust [%] | -0,5502 | -24,74 | -24,74 | -24,74 | -51,75 | -51,75 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 46 | 433 | 531 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 69 | 69 | 620 | 756 |
Quotes
- Geld (15:04)78,74
- Brief (15:04)80,08
- Spread (in %)1,340 (1,70 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs78,86
- Tageshoch78,86
- Tagestief78,74
- Kurs (12:31)78,74
Kursdaten Vortag
- Vortag-Eröffnung76,36
- Vortag-Hoch77,26
- Vortag-Tief76,36
- Vortag-Schlusskurs77,26
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}