Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
60,00 EUR
-0,83 %
-0,50
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,50EUR | 07:51 | ||
| Stuttgart | 62,50EUR | 07:37 | ||
| Tradegate | 61,50EUR | 26.01. | 12 | 738,00 |
| Düsseldorf | 60,00EUR | 26.01. | ||
| Frankfurt | 61,00EUR | 26.01. | ||
| München | 61,00EUR | 26.01. | ||
| Quotrix | 68,50EUR | 19.01. | ||
| Berlin | 64,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -2,44 | +45,63 | +23,97 | +68,54 | +89,87 |
| Volatilität [%] | 24,93 | 41,37 | 35,69 | 39,23 | 36,17 | 34,72 |
| Sharpe-Ratio | -4,169 | -0,6506 | 2,211 | 0,6920 | 0,6039 | 0,4810 |
| Hoch | 61,50 | 67,50 | 67,50 | 67,50 | 67,50 | 67,50 |
| Tief | 59,00 | 59,00 | 35,20 | 29,00 | 29,00 | 29,00 |
| Hist. Kurs | 61,00 | 61,50 | 41,20 | 48,40 | 35,60 | 31,60 |
| ∅-Preis | 60,60 | 63,88 | 57,56 | 48,61 | 46,53 | 43,64 |
| ∅-Volumen | 610,00 | 680,50 | 111,34 | 56,70 | 32,74 | 29,81 |
| Max. Verlust [%] | -2,439 | -10,45 | -10,45 | -37,19 | -51,75 | -51,75 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 35 | 130 | 433 | 531 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 49 | 185 | 620 | 756 |
Quotes
- Geld (07:51)62,50
- Brief (07:51)64,00
- Spread (in %)1,500 (2,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief60,00
- Kurs (26.01.2026)60,00
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}