Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
61,00 EUR
0 %
0
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 17.03. | 490 | 30.625,00 |
| L&S | 61,50EUR | 17.03. | 42 | 2.583,00 |
| Düsseldorf | 61,00EUR | 17.03. | ||
| Frankfurt | 61,00EUR | 17.03. | ||
| München | 61,50EUR | 17.03. | ||
| Stuttgart | 62,00EUR | 17.03. | ||
| Quotrix | 58,00EUR | 09.03. | 35 | 2.030,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -1,61 | +9,91 | +50,99 | +73,30 | +72,32 |
| Volatilität [%] | 22,51 | 64,12 | 43,28 | 42,36 | 37,74 | 35,50 |
| Sharpe-Ratio | 4,570 | -0,0645 | 0,6170 | 1,137 | 0,6187 | 0,4244 |
| Hoch | 61,50 | 75,00 | 75,00 | 75,00 | 75,00 | 75,00 |
| Tief | 59,50 | 56,00 | 55,00 | 29,00 | 29,00 | 29,00 |
| Hist. Kurs | 60,00 | 62,00 | 55,50 | 40,40 | 35,20 | 35,40 |
| ∅-Preis | 60,50 | 65,15 | 60,73 | 51,41 | 47,79 | 44,43 |
| ∅-Volumen | 109,76 | 55,89 | 32,74 | 26,28 | ||
| Max. Verlust [%] | -0,8130 | -22,60 | -22,60 | -26,57 | -51,75 | -51,75 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 35 | 52 | 433 | 531 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 49 | 72 | 620 | 756 |
Kursdaten
- Eröffnungskurs60,50
- Tageshoch61,00
- Tagestief60,50
- Kurs (17.03.2026)61,00
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief60,50
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}