Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
54,50 EUR
-0,91 %
-0,50
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,00EUR | 07:50 | ||
| Quotrix | 54,50EUR | 07:27 | ||
| Tradegate | 55,00EUR | 25.08. | 3 | 165,00 |
| Berlin | 55,00EUR | 25.08. | ||
| Düsseldorf | 54,50EUR | 25.08. | ||
| Frankfurt | 55,00EUR | 25.08. | ||
| München | 55,50EUR | 25.08. | ||
| Stuttgart | 54,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,28 | +30,38 | +5,83 | +24,43 | +114,57 | |
| Volatilität [%] | 29,75 | 36,99 | 42,32 | 38,54 | 35,65 | 34,41 |
| Sharpe-Ratio | 1,971 | 9,668 | 1,469 | 0,3106 | 0,3331 | 0,5573 |
| Hoch | 55,50 | 55,50 | 55,50 | 56,50 | 63,00 | 63,00 |
| Tief | 53,50 | 35,20 | 29,00 | 29,00 | 29,00 | 24,80 |
| Hist. Kurs | 54,50 | 41,20 | 41,80 | 51,50 | 43,80 | 25,40 |
| ∅-Preis | 54,70 | 50,63 | 40,66 | 45,14 | 43,55 | 41,01 |
| ∅-Volumen | 25,24 | 5,833 | 2,905 | 14,76 | 19,11 | |
| Max. Verlust [%] | -2,703 | -2,703 | -29,63 | -45,71 | -51,75 | -51,75 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 104 | 178 | 346 | 531 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 151 | 260 | 497 | 756 |
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,50
- Tagestief54,00
- Kurs (25.08.2025)54,50
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch55,00
- Vortag-Tief53,50
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}