Fuji Electric Co. Ltd. Aktie - Aktienkurs - JP3820000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,68EUR	12:09	3	206,04
Düsseldorf	68,56EUR	12:30
Frankfurt	67,74EUR	08:10
Hamburg	67,76EUR	10:56
Hannover	67,76EUR	10:56
München	68,92EUR	08:04
L&S	68,18EUR	15:11
Stuttgart	68,16EUR	14:31
Quotrix	69,66EUR	30.10.	53	3.691,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,61	-17,35	-2,19	+8,38	+76,41	+65,22
Volatilität [%]	73,38	55,64	54,50	52,58	46,06	41,63
Sharpe-Ratio	-6,266	-3,537	0,2486	0,4270	0,6132	0,4106
Hoch	77,58	86,30	94,68	94,68	94,68	94,68
Tief	67,74	67,74	63,12	56,00	29,20	29,20
Hist. Kurs	74,94	81,96	69,26	62,50	38,40	41,00
∅-Preis	74,63	79,47	75,92	69,33	55,39	49,32
∅-Volumen	749,40	401,88	1,06 Tsd.	1,69 Tsd.	1,13 Tsd.	825,21
Max. Verlust [%]	-10,36	-19,42	-33,33	-33,33	-54,02	-54,02
Max. Verlustperiode (Handelstage)	2	18	113	113	425	523
Max. Verlustperiode (Kalendertage)	2	24	157	157	608	745

Quotes

Geld (14:47)68,00
Brief (14:47)69,18
Spread (in %)1,180 (1,74 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs67,74
Tageshoch67,74
Tagestief67,74
Kurs (08:10)67,74

Kursdaten Vortag

Vortag-Eröffnung69,54
Vortag-Hoch69,54
Vortag-Tief69,54
Vortag-Schlusskurs69,54

Stammdaten

WertpapiertypAktie
ISINJP3820000002
WKN857726
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}