Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
71,10 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,38EUR | 14:32 | 5 | 366,90 |
| Düsseldorf | 72,46EUR | 12:30 | ||
| Frankfurt | 71,10EUR | 08:06 | ||
| Hamburg | 71,04EUR | 08:21 | ||
| L&S | 72,76EUR | 14:47 | ||
| Quotrix | 71,92EUR | 07:27 | ||
| Stuttgart | 72,52EUR | 13:47 | ||
| München | 71,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -11,79 | +16,56 | +26,96 | +58,71 | +81,38 |
| Volatilität [%] | 19,80 | 39,38 | 55,98 | 51,00 | 45,51 | 41,38 |
| Sharpe-Ratio | 0,4207 | -3,551 | 0,7744 | 0,6808 | 0,5180 | 0,4421 |
| Hoch | 71,10 | 80,60 | 94,68 | 94,68 | 94,68 | 94,68 |
| Tief | 69,80 | 69,80 | 56,38 | 55,50 | 29,20 | 29,20 |
| Hist. Kurs | 71,00 | 80,60 | 61,00 | 56,00 | 44,80 | 39,20 |
| ∅-Preis | 70,38 | 73,06 | 72,14 | 66,86 | 53,80 | 48,32 |
| ∅-Volumen | 56,88 | 215,31 | 1,48 Tsd. | 1,77 Tsd. | 1,19 Tsd. | 818,58 |
| Max. Verlust [%] | -1,690 | -13,40 | -33,33 | -33,33 | -54,02 | -54,02 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 81 | 81 | 425 | 523 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 113 | 113 | 608 | 745 |
Quotes
- Geld (14:33)72,54
- Brief (14:33)73,72
- Spread (in %)1,180 (1,63 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs71,10
- Tageshoch71,10
- Tagestief71,10
- Kurs (08:06)71,10
Kursdaten Vortag
- Vortag-Eröffnung70,46
- Vortag-Hoch71,10
- Vortag-Tief70,46
- Vortag-Schlusskurs71,10
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}