Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
77,38 EUR
+16,12 %
+10,74
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,44EUR | 31.07. | 122 | 9.325,68 |
| Düsseldorf | 76,02EUR | 31.07. | ||
| Frankfurt | 77,38EUR | 31.07. | ||
| München | 77,18EUR | 31.07. | ||
| L&S | 75,74EUR | 31.07. | ||
| Quotrix | 78,54EUR | 31.07. | ||
| Stuttgart | 76,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,34 | +3,17 | +30,05 | +56,64 | +82,50 | +106,90 |
| Volatilität [%] | 127,24 | 68,15 | 60,12 | 49,99 | 44,99 | 41,14 |
| Sharpe-Ratio | 4,892 | 0,7960 | 1,124 | 1,101 | 0,6208 | 0,5048 |
| Hoch | 77,38 | 77,38 | 94,68 | 94,68 | 94,68 | 94,68 |
| Tief | 63,12 | 63,12 | 56,00 | 49,40 | 29,20 | 29,20 |
| Hist. Kurs | 68,88 | 75,00 | 59,50 | 49,40 | 42,40 | 37,40 |
| ∅-Preis | 68,35 | 69,16 | 69,28 | 64,16 | 52,38 | 47,32 |
| ∅-Volumen | 574,00 | 468,66 | 2,01 Tsd. | 1,79 Tsd. | 1,20 Tsd. | 819,13 |
| Max. Verlust [%] | -8,362 | -15,84 | -33,33 | -33,33 | -54,02 | -54,02 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 48 | 425 | 523 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 68 | 68 | 608 | 745 |
Quotes
- Geld (31.07.)75,82
- Brief (31.07.)77,00
- Spread (in %)1,180 (1,56 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs77,38
- Tageshoch77,38
- Tagestief77,38
- Kurs (31.07.2026)77,38
Kursdaten Vortag
- Vortag-Eröffnung66,64
- Vortag-Hoch66,64
- Vortag-Tief66,64
- Vortag-Schlusskurs66,64
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}