Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
61,00 EUR
-1,61 %
-1,00
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 09:02 | 2 | 126,00 |
| Düsseldorf | 62,00EUR | 09:31 | ||
| München | 62,50EUR | 08:02 | ||
| L&S | 62,50EUR | 09:02 | ||
| Stuttgart | 62,50EUR | 09:08 | ||
| Frankfurt | 61,00EUR | 26.01. | ||
| Quotrix | 68,50EUR | 19.01. | ||
| Berlin | 64,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -3,94 | +45,24 | +26,03 | +70,39 | +91,82 |
| Volatilität [%] | 30,69 | 44,51 | 39,46 | 44,53 | 39,26 | 38,69 |
| Sharpe-Ratio | -3,281 | -1,062 | 2,018 | 0,6927 | 0,5938 | 0,4739 |
| Hoch | 62,00 | 68,50 | 68,50 | 68,50 | 68,50 | 68,50 |
| Tief | 60,00 | 60,00 | 42,00 | 29,20 | 29,20 | 29,20 |
| Hist. Kurs | 62,00 | 63,50 | 42,00 | 48,40 | 35,80 | 31,80 |
| ∅-Preis | 61,30 | 64,63 | 58,19 | 49,10 | 46,95 | 44,00 |
| ∅-Volumen | 5,75 Tsd. | 1,54 Tsd. | 1,48 Tsd. | 1,12 Tsd. | 909,96 | 696,85 |
| Max. Verlust [%] | -2,419 | -11,68 | -11,68 | -39,67 | -54,02 | -54,02 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 26 | 130 | 425 | 523 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 38 | 185 | 608 | 745 |
Quotes
- Geld (08:04)62,50
- Brief (08:04)63,50
- Spread (in %)1,0000 (1,60 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief61,00
- Kurs (26.01.2026)61,00
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch62,00
- Vortag-Tief61,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}