Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
61,00 EUR
-0,81 %
-0,50
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 17.03. | 490 | 30.625,00 |
| L&S | 61,50EUR | 17.03. | 42 | 2.583,00 |
| Düsseldorf | 61,00EUR | 17.03. | ||
| Frankfurt | 61,00EUR | 17.03. | ||
| München | 61,50EUR | 17.03. | ||
| Stuttgart | 62,00EUR | 17.03. | ||
| Quotrix | 58,00EUR | 09.03. | 35 | 2.030,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -2,40 | +8,93 | +51,74 | +74,29 | +69,44 |
| Volatilität [%] | 30,00 | 65,64 | 45,69 | 47,77 | 40,94 | 38,76 |
| Sharpe-Ratio | 6,934 | -0,0456 | 0,6060 | 1,081 | 0,6112 | 0,4151 |
| Hoch | 62,00 | 75,00 | 75,00 | 75,00 | 75,00 | 75,00 |
| Tief | 59,50 | 56,50 | 55,50 | 29,20 | 29,20 | 29,20 |
| Hist. Kurs | 59,50 | 62,50 | 56,00 | 40,20 | 35,00 | 36,00 |
| ∅-Preis | 60,90 | 65,90 | 61,37 | 51,93 | 48,23 | 44,79 |
| ∅-Volumen | 3,60 Tsd. | 2,07 Tsd. | 1,34 Tsd. | 987,40 | 698,49 | |
| Max. Verlust [%] | -0,8197 | -24,67 | -24,67 | -29,81 | -54,02 | -54,02 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 26 | 81 | 425 | 523 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 38 | 118 | 608 | 745 |
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief61,00
- Kurs (17.03.2026)61,00
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief61,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}