Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
80,78 EUR
-2,70 %
-2,24
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,80EUR | 15.05. | 302 | 25.005,60 |
| Stuttgart | 82,80EUR | 15.05. | 8 | 662,40 |
| Düsseldorf | 82,12EUR | 15.05. | ||
| Frankfurt | 80,78EUR | 15.05. | ||
| München | 82,22EUR | 15.05. | ||
| L&S | 82,18EUR | 15.05. | ||
| Quotrix | 81,90EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +25,40 | +39,28 | +108,20 | +108,20 | +125,64 |
| Volatilität [%] | 51,97 | 43,32 | 49,91 | 43,43 | 41,92 | 39,20 |
| Sharpe-Ratio | 1,386 | 6,685 | 1,584 | 1,851 | 0,7392 | 0,5543 |
| Hoch | 84,32 | 84,32 | 84,32 | 84,32 | 84,32 | 84,32 |
| Tief | 79,76 | 62,48 | 56,00 | 37,00 | 29,20 | 29,20 |
| Hist. Kurs | 79,76 | 64,42 | 58,00 | 38,80 | 38,80 | 35,80 |
| ∅-Preis | 81,68 | 71,62 | 63,80 | 56,41 | 49,82 | 45,73 |
| ∅-Volumen | 550,65 | 1,15 Tsd. | 1,63 Tsd. | 1,54 Tsd. | 1,05 Tsd. | 733,67 |
| Max. Verlust [%] | -4,198 | -4,198 | -24,83 | -24,83 | -54,02 | -54,02 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 45 | 45 | 425 | 523 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 68 | 68 | 608 | 745 |
Kursdaten
- Eröffnungskurs80,78
- Tageshoch80,78
- Tagestief80,78
- Kurs (15.05.2026)80,78
Kursdaten Vortag
- Vortag-Eröffnung83,02
- Vortag-Hoch83,02
- Vortag-Tief83,02
- Vortag-Schlusskurs83,02
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}