Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
38,20 EUR
-1,55 %
-0,60
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 38,20EUR | 01.07. | ||
| Düsseldorf | 38,20EUR | 01.07. | ||
| Frankfurt | 38,80EUR | 01.07. | ||
| München | 38,80EUR | 01.07. | ||
| Tradegate | 39,60EUR | 01.07. | ||
| L&S | 38,20EUR | 01.07. | ||
| Quotrix | 38,80EUR | 01.07. | ||
| Stuttgart | 38,80EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -2,05 | -25,10 | -26,54 | +3,24 | +63,25 |
| Volatilität [%] | 24,54 | 22,44 | 41,17 | 41,42 | 33,73 | 33,75 |
| Sharpe-Ratio | 9,378 | -0,2560 | -1,180 | -0,5450 | 0,1564 | 0,4054 |
| Hoch | 39,40 | 41,40 | 52,50 | 59,50 | 64,00 | 64,00 |
| Tief | 37,20 | 36,60 | 29,00 | 29,00 | 29,00 | 13,20 |
| Hist. Kurs | 37,40 | 39,00 | 51,00 | 52,00 | 37,00 | 23,40 |
| ∅-Preis | 38,32 | 38,72 | 41,35 | 46,16 | 43,58 | 40,59 |
| ∅-Volumen | 31,04 | 1,46 Tsd. | 866,61 | 423,18 | 305,55 | |
| Max. Verlust [%] | -1,020 | -8,458 | -41,71 | -45,36 | -51,43 | -51,43 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 123 | 137 | 359 | 531 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 178 | 203 | 515 | 757 |
Quotes
- Geld (01.07.)38,20
- Brief (01.07.)38,80
- Spread (in %)0,6000 (1,57 %)
- Geld Stk.517
- Brief Stk.517
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,80
- Tagestief38,20
- Kurs (01.07.2025)38,20
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,40
- Vortag-Tief38,80
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}