Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
61,50 EUR
0 %
0
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 17.03. | 490 | 30.625,00 |
| L&S | 61,50EUR | 17.03. | 42 | 2.583,00 |
| Düsseldorf | 61,00EUR | 17.03. | ||
| Frankfurt | 61,00EUR | 17.03. | ||
| München | 61,50EUR | 17.03. | ||
| Stuttgart | 62,00EUR | 17.03. | ||
| Quotrix | 58,00EUR | 09.03. | 35 | 2.030,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -2,38 | +9,82 | +52,99 | +76,72 | +72,75 |
| Volatilität [%] | 26,68 | 59,48 | 42,15 | 42,10 | 36,92 | 35,26 |
| Sharpe-Ratio | 5,812 | -0,2945 | 0,6204 | 1,171 | 0,6422 | 0,4259 |
| Hoch | 64,00 | 84,50 | 84,50 | 84,50 | 84,50 | 84,50 |
| Tief | 58,50 | 54,50 | 54,00 | 29,00 | 29,00 | 29,00 |
| Hist. Kurs | 60,00 | 63,00 | 56,00 | 40,20 | 34,80 | 35,60 |
| ∅-Preis | 61,00 | 65,85 | 61,12 | 51,75 | 48,07 | 44,70 |
| ∅-Volumen | 10,26 Tsd. | 3,14 Tsd. | 1,29 Tsd. | 1,29 Tsd. | 645,09 | 417,88 |
| Max. Verlust [%] | -0,8197 | -20,41 | -20,41 | -26,09 | -51,43 | -51,43 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 52 | 423 | 531 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 38 | 72 | 606 | 757 |
Quotes
- Geld (17.03.)61,50
- Brief (17.03.)62,50
- Spread (in %)1,0000 (1,63 %)
- Geld Stk.1.626
- Brief Stk.1.626
Kursdaten
- Eröffnungskurs61,00
- Tageshoch63,00
- Tagestief61,00
- Kurs (17.03.2026)61,50
- Umsatz EUR2.583,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch64,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}