Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
79,16 EUR
+2,97 %
+2,28
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,40EUR | 12:44 | 3 | 238,20 |
| Düsseldorf | 78,74EUR | 12:31 | ||
| Frankfurt | 79,04EUR | 08:03 | ||
| L&S | 79,16EUR | 15:16 | ||
| Quotrix | 79,70EUR | 07:27 | ||
| Stuttgart | 79,10EUR | 14:16 | ||
| München | 76,82EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,90 | -1,15 | +32,03 | +108,47 | +92,28 | +103,13 |
| Volatilität [%] | 38,19 | 64,93 | 51,83 | 44,57 | 39,39 | 36,12 |
| Sharpe-Ratio | 7,550 | -0,4486 | 1,213 | 1,750 | 0,6698 | 0,4967 |
| Hoch | 79,84 | 94,14 | 94,14 | 94,14 | 94,14 | 94,14 |
| Tief | 70,20 | 70,02 | 54,50 | 36,60 | 29,00 | 29,00 |
| Hist. Kurs | 73,42 | 80,14 | 60,00 | 38,00 | 41,20 | 39,00 |
| ∅-Preis | 75,21 | 80,05 | 67,50 | 59,95 | 50,90 | 46,43 |
| ∅-Volumen | 15,46 | 4,25 Tsd. | 2,78 Tsd. | 1,48 Tsd. | 897,44 | 567,08 |
| Max. Verlust [%] | -0,7313 | -25,10 | -25,10 | -25,10 | -51,43 | -51,43 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 44 | 423 | 531 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 67 | 67 | 606 | 757 |
Quotes
- Geld (15:16)79,16
- Brief (15:16)79,96
- Spread (in %)0,8000 (1,01 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs76,88
- Tageshoch79,84
- Tagestief76,88
- Kurs (15:16)79,16
Kursdaten Vortag
- Vortag-Eröffnung76,94
- Vortag-Hoch78,64
- Vortag-Tief75,78
- Vortag-Schlusskurs76,88
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}