Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
62,50 EUR
+3,31 %
+2,00
Börse:
Stand:
07:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,50EUR | 07:51 | ||
| Stuttgart | 62,50EUR | 07:37 | ||
| Tradegate | 61,50EUR | 26.01. | 12 | 738,00 |
| Düsseldorf | 60,00EUR | 26.01. | ||
| Frankfurt | 61,00EUR | 26.01. | ||
| München | 61,00EUR | 26.01. | ||
| Quotrix | 68,50EUR | 19.01. | ||
| Berlin | 64,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | +0,81 | +50,97 | +27,55 | +74,58 | +99,04 |
| Volatilität [%] | 62,29 | 37,61 | 38,31 | 39,55 | 35,43 | 34,46 |
| Sharpe-Ratio | -8,798 | -0,8008 | 2,117 | 0,6780 | 0,6115 | 0,4898 |
| Hoch | 68,00 | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 57,00 | 57,00 | 41,40 | 29,00 | 29,00 | 29,00 |
| Hist. Kurs | 66,00 | 62,00 | 41,40 | 49,00 | 35,80 | 31,40 |
| ∅-Preis | 61,50 | 64,24 | 57,92 | 48,86 | 46,75 | 43,87 |
| ∅-Volumen | 1,27 Tsd. | 2,89 Tsd. | 664,45 | 1,11 Tsd. | 550,17 | 363,12 |
| Max. Verlust [%] | -9,091 | -10,45 | -10,45 | -37,55 | -51,43 | -51,43 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 26 | 132 | 423 | 531 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 38 | 189 | 606 | 757 |
Quotes
- Geld (08:03)62,50
- Brief (08:03)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.1.649
- Brief Stk.1.649
Kursdaten
- Eröffnungskurs60,50
- Tageshoch65,00
- Tagestief60,50
- Kurs (07:51)62,50
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch61,50
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}