Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
75,74 EUR
+5,19 %
+3,74
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,44EUR | 31.07. | 122 | 9.325,68 |
| Düsseldorf | 76,02EUR | 31.07. | ||
| Frankfurt | 77,38EUR | 31.07. | ||
| München | 77,18EUR | 31.07. | ||
| L&S | 75,74EUR | 31.07. | ||
| Quotrix | 78,54EUR | 31.07. | ||
| Stuttgart | 76,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,28 | +1,39 | +29,47 | +55,20 | +79,48 | +111,56 |
| Volatilität [%] | 102,90 | 56,32 | 53,93 | 45,76 | 40,42 | 36,60 |
| Sharpe-Ratio | 5,012 | 0,5039 | 1,172 | 1,140 | 0,6303 | 0,5318 |
| Hoch | 78,50 | 78,50 | 94,14 | 94,14 | 94,14 | 94,14 |
| Tief | 62,72 | 62,72 | 54,50 | 43,60 | 29,00 | 29,00 |
| Hist. Kurs | 68,68 | 74,70 | 58,50 | 48,80 | 42,20 | 35,80 |
| ∅-Preis | 69,06 | 69,34 | 69,31 | 64,04 | 52,27 | 47,25 |
| ∅-Volumen | 863,02 | 337,44 | 2,48 Tsd. | 1,64 Tsd. | 932,26 | 607,49 |
| Max. Verlust [%] | -6,960 | -14,46 | -31,82 | -31,82 | -51,43 | -51,43 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 48 | 48 | 423 | 531 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 67 | 67 | 606 | 757 |
Quotes
- Geld (31.07.)75,74
- Brief (31.07.)76,96
- Spread (in %)1,220 (1,61 %)
- Geld Stk.694
- Brief Stk.694
Kursdaten
- Eröffnungskurs76,96
- Tageshoch78,50
- Tagestief74,02
- Kurs (31.07.2026)75,74
Kursdaten Vortag
- Vortag-Eröffnung66,78
- Vortag-Hoch72,30
- Vortag-Tief64,76
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}