Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
69,50 EUR
-1,25 %
-0,88
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,56EUR | 08:00 | 1 | 69,56 |
| Düsseldorf | 69,24EUR | 09:31 | ||
| Frankfurt | 68,94EUR | 08:09 | ||
| München | 69,94EUR | 08:07 | ||
| L&S | 69,50EUR | 11:35 | ||
| Quotrix | 68,92EUR | 07:27 | ||
| Stuttgart | 69,52EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -5,00 | +3,73 | +80,05 | +79,12 | +77,30 |
| Volatilität [%] | 41,88 | 42,41 | 52,55 | 45,28 | 39,78 | 36,32 |
| Sharpe-Ratio | -3,802 | -0,9946 | 0,4120 | 1,502 | 0,6450 | 0,4453 |
| Hoch | 72,84 | 81,80 | 94,14 | 94,14 | 94,14 | 94,14 |
| Tief | 66,06 | 66,06 | 54,50 | 37,60 | 29,00 | 29,00 |
| Hist. Kurs | 72,24 | 73,16 | 67,00 | 38,60 | 38,80 | 39,20 |
| ∅-Preis | 70,25 | 74,64 | 68,80 | 62,38 | 51,72 | 46,91 |
| ∅-Volumen | 14,03 | 2,17 Tsd. | 2,87 Tsd. | 1,66 Tsd. | 959,83 | 602,87 |
| Max. Verlust [%] | -5,011 | -14,88 | -26,78 | -26,78 | -51,43 | -51,43 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 44 | 423 | 531 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 67 | 67 | 606 | 757 |
Quotes
- Geld (11:35)69,50
- Brief (11:35)70,12
- Spread (in %)0,6200 (0,89 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs68,58
- Tageshoch69,58
- Tagestief67,98
- Kurs (11:35)69,50
Kursdaten Vortag
- Vortag-Eröffnung70,26
- Vortag-Hoch70,60
- Vortag-Tief69,14
- Vortag-Schlusskurs70,38
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}