Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
68,18 EUR
+0,26 %
+0,18
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,68EUR | 12:09 | 3 | 206,04 |
| Düsseldorf | 68,56EUR | 12:30 | ||
| Frankfurt | 67,74EUR | 08:10 | ||
| Hamburg | 67,76EUR | 10:56 | ||
| Hannover | 67,76EUR | 10:56 | ||
| München | 68,92EUR | 08:04 | ||
| L&S | 68,18EUR | 15:11 | ||
| Stuttgart | 68,16EUR | 14:31 | ||
| Quotrix | 69,66EUR | 30.10. | 53 | 3.691,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | -18,32 | -3,93 | +11,19 | +79,01 | +65,97 |
| Volatilität [%] | 98,58 | 57,05 | 51,00 | 48,35 | 41,66 | 37,46 |
| Sharpe-Ratio | -5,123 | -4,403 | 0,0424 | 0,4074 | 0,6186 | 0,3985 |
| Hoch | 78,32 | 87,42 | 94,14 | 94,14 | 94,14 | 94,14 |
| Tief | 67,66 | 67,66 | 62,72 | 54,00 | 29,00 | 29,00 |
| Hist. Kurs | 74,00 | 83,72 | 71,18 | 61,50 | 38,20 | 41,20 |
| ∅-Preis | 74,45 | 79,23 | 75,87 | 69,21 | 55,28 | 49,24 |
| ∅-Volumen | 6,05 Tsd. | 8,19 Tsd. | 3,84 Tsd. | 2,69 Tsd. | 1,28 Tsd. | 818,62 |
| Max. Verlust [%] | -12,51 | -21,21 | -31,82 | -31,82 | -51,43 | -51,43 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 113 | 113 | 423 | 531 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 157 | 157 | 606 | 757 |
Quotes
- Geld (15:11)68,18
- Brief (15:11)68,98
- Spread (in %)0,8000 (1,17 %)
- Geld Stk.735
- Brief Stk.735
Kursdaten
- Eröffnungskurs68,56
- Tageshoch68,98
- Tagestief67,70
- Kurs (15:11)68,18
Kursdaten Vortag
- Vortag-Eröffnung69,18
- Vortag-Hoch70,50
- Vortag-Tief67,66
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}