Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
59,00 EUR
+0,85 %
+0,50
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 17.10. | 120 | 6.960,00 |
| Berlin | 58,00EUR | 17.10. | ||
| Düsseldorf | 58,00EUR | 17.10. | ||
| Frankfurt | 58,50EUR | 17.10. | ||
| München | 59,00EUR | 17.10. | ||
| L&S | 59,00EUR | 17.10. | ||
| Quotrix | 59,00EUR | 17.10. | ||
| Stuttgart | 59,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +2,61 | +61,20 | +18,95 | +66,67 | +134,13 |
| Volatilität [%] | 35,10 | 39,47 | 36,66 | 39,49 | 34,70 | 34,54 |
| Sharpe-Ratio | 7,484 | 0,9234 | 2,659 | 0,5823 | 0,5996 | 0,5994 |
| Hoch | 60,00 | 60,50 | 60,50 | 60,50 | 64,00 | 64,00 |
| Tief | 56,00 | 55,00 | 35,80 | 29,00 | 29,00 | 13,20 |
| Hist. Kurs | 56,00 | 57,50 | 36,60 | 49,60 | 35,40 | 25,20 |
| ∅-Preis | 57,83 | 57,07 | 46,16 | 46,30 | 44,66 | 42,16 |
| ∅-Volumen | 48,75 | 168,11 | 342,75 | 924,73 | 450,35 | 320,75 |
| Max. Verlust [%] | -1,681 | -6,667 | -11,54 | -45,36 | -51,43 | -51,43 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 52 | 172 | 386 | 531 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 72 | 252 | 553 | 757 |
Quotes
- Geld (17.10.)59,00
- Brief (17.10.)60,00
- Spread (in %)1,0000 (1,69 %)
- Geld Stk.343
- Brief Stk.343
Kursdaten
- Eröffnungskurs58,50
- Tageshoch59,00
- Tagestief58,00
- Kurs (17.10.2025)59,00
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch59,50
- Vortag-Tief58,00
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}