Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
60,00 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 05.12. | 348 | 20.706,00 |
| Berlin | 60,00EUR | 05.12. | ||
| Frankfurt | 60,00EUR | 05.12. | ||
| München | 60,50EUR | 05.12. | ||
| Düsseldorf | 59,00EUR | 05.12. | ||
| L&S | 60,00EUR | 05.12. | ||
| Quotrix | 61,00EUR | 05.12. | ||
| Stuttgart | 59,50EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +51,52 | +9,09 | +57,07 | +114,29 | |
| Volatilität [%] | 39,24 | 29,67 | 36,83 | 39,36 | 35,11 | 34,32 |
| Sharpe-Ratio | 0,1068 | 1,097 | 2,291 | 0,3658 | 0,5413 | 0,5502 |
| Hoch | 61,50 | 64,00 | 67,00 | 67,00 | 67,00 | 67,00 |
| Tief | 56,50 | 54,00 | 36,60 | 29,00 | 29,00 | 27,00 |
| Hist. Kurs | 60,00 | 58,50 | 39,60 | 55,00 | 38,20 | 28,00 |
| ∅-Preis | 59,17 | 58,98 | 51,55 | 47,45 | 45,60 | 43,04 |
| ∅-Volumen | 181,58 | 818,71 | 450,65 | 318,59 | ||
| Max. Verlust [%] | -4,167 | -5,000 | -9,756 | -45,36 | -51,43 | -51,43 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 30 | 172 | 421 | 531 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 42 | 252 | 602 | 757 |
Quotes
- Geld (05.12.)60,00
- Brief (05.12.)61,00
- Spread (in %)1,0000 (1,67 %)
- Geld Stk.334
- Brief Stk.334
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,50
- Tagestief59,50
- Kurs (05.12.2025)60,00
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch61,00
- Vortag-Tief59,50
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}