Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
70,96 EUR
+5,72 %
+3,84
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 71,62EUR | 30.04. | 1.000 | 71.620,00 |
| L&S | 71,18EUR | 30.04. | 500 | 35.590,00 |
| Tradegate | 70,96EUR | 30.04. | 37 | 2.625,52 |
| Düsseldorf | 71,02EUR | 30.04. | ||
| Frankfurt | 69,26EUR | 30.04. | ||
| München | 69,26EUR | 30.04. | ||
| Quotrix | 70,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,20 | +19,26 | +17,29 | +81,95 | ||
| Volatilität [%] | 58,70 | 58,59 | 51,41 | 43,13 | ||
| Sharpe-Ratio | 9,521 | 4,396 | 0,8533 | 1,544 | ||
| Hoch | 71,26 | 71,26 | 75,50 | 75,50 | ||
| Tief | 64,98 | 56,28 | 56,28 | 36,80 | ||
| Hist. Kurs | 64,98 | 59,50 | 60,50 | 39,00 | ||
| ∅-Preis | 67,67 | 63,40 | 62,51 | 55,08 | ||
| ∅-Volumen | 22,75 Tsd. | 9,50 Tsd. | 9,00 Tsd. | 5,85 Tsd. | ||
| Max. Verlust [%] | -2,049 | -5,412 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 62 | 62 |
Quotes
- Geld (30.04.)71,54
- Brief (30.04.)71,90
- Spread (in %)0,3600 (0,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs69,80
- Tageshoch71,26
- Tagestief69,80
- Kurs (30.04.2026)70,96
- Umsatz EUR2.625,52
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung67,12
- Vortag-Hoch67,12
- Vortag-Tief67,12
- Vortag-Schlusskurs67,12
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}