Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
79,82 EUR
+2,23 %
+1,74
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,82EUR | 15:43 | 13 | 1.037,66 |
| Düsseldorf | 78,74EUR | 12:31 | ||
| Frankfurt | 79,04EUR | 08:03 | ||
| L&S | 79,42EUR | 16:39 | ||
| Quotrix | 79,70EUR | 07:27 | ||
| Stuttgart | 79,24EUR | 15:16 | ||
| München | 76,82EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,87 | -1,46 | +33,03 | +107,86 | ||
| Volatilität [%] | 46,88 | 71,71 | 57,21 | 48,07 | ||
| Sharpe-Ratio | 8,373 | -0,2679 | 1,202 | 1,662 | ||
| Hoch | 79,82 | 94,04 | 94,04 | 94,04 | ||
| Tief | 71,58 | 70,42 | 56,28 | 36,80 | ||
| Hist. Kurs | 73,32 | 81,00 | 60,00 | 38,40 | ||
| ∅-Preis | 76,00 | 80,83 | 67,94 | 60,39 | ||
| ∅-Volumen | 1,63 Tsd. | 5,75 Tsd. | 9,57 Tsd. | 6,65 Tsd. | ||
| Max. Verlust [%] | -0,4369 | -24,16 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 69 | 69 |
Quotes
- Geld (16:38)79,54
- Brief (16:38)79,94
- Spread (in %)0,4000 (0,50 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs79,18
- Tageshoch79,82
- Tagestief79,18
- Kurs (15:43)79,82
- Umsatz EUR1.037,66
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung78,08
- Vortag-Hoch78,08
- Vortag-Tief78,08
- Vortag-Schlusskurs78,08
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}