Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
68,68 EUR
-0,46 %
-0,32
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,68EUR | 12:09 | 3 | 206,04 |
| Düsseldorf | 68,56EUR | 12:30 | ||
| Frankfurt | 67,74EUR | 08:10 | ||
| Hamburg | 67,76EUR | 10:56 | ||
| Hannover | 67,76EUR | 10:56 | ||
| München | 68,92EUR | 08:04 | ||
| L&S | 68,18EUR | 15:11 | ||
| Stuttgart | 68,16EUR | 14:31 | ||
| Quotrix | 69,66EUR | 30.10. | 53 | 3.691,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,44 | -18,93 | -3,21 | +13,52 | +91,84 | |
| Volatilität [%] | 87,43 | 51,25 | 54,22 | 52,79 | 46,01 | |
| Sharpe-Ratio | -5,075 | -4,929 | 0,1337 | 0,4732 | 0,6560 | |
| Hoch | 76,22 | 87,60 | 94,04 | 94,04 | 94,04 | |
| Tief | 68,56 | 68,56 | 65,04 | 56,28 | 30,00 | |
| Hist. Kurs | 74,20 | 84,72 | 70,96 | 60,50 | 35,80 | |
| ∅-Preis | 73,56 | 79,57 | 76,43 | 69,68 | 55,61 | |
| ∅-Volumen | 13,68 Tsd. | 9,92 Tsd. | 5,04 Tsd. | 6,97 Tsd. | 4,06 Tsd. | |
| Max. Verlust [%] | -9,425 | -21,23 | -30,84 | -30,84 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 114 | 114 | 384 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 158 | 158 | 550 |
Quotes
- Geld (15:13)68,44
- Brief (15:13)68,80
- Spread (in %)0,3600 (0,53 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs68,62
- Tageshoch68,68
- Tagestief68,56
- Kurs (12:09)68,68
- Umsatz EUR206,04
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung69,92
- Vortag-Hoch70,48
- Vortag-Tief68,86
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}