Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
79,70 EUR
+3,02 %
+2,34
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,40EUR | 12:44 | 3 | 238,20 |
| Düsseldorf | 78,74EUR | 12:31 | ||
| Frankfurt | 79,04EUR | 08:03 | ||
| L&S | 79,16EUR | 15:16 | ||
| Quotrix | 79,70EUR | 07:27 | ||
| Stuttgart | 79,10EUR | 14:16 | ||
| München | 76,82EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,44 | -1,26 | +29,59 | +106,48 | ||
| Volatilität [%] | 38,69 | 79,63 | 72,74 | 53,85 | ||
| Sharpe-Ratio | 12,62 | -0,2565 | 1,387 | 1,906 | ||
| Hoch | 79,70 | 93,70 | 93,70 | 93,70 | ||
| Tief | 71,52 | 70,64 | 56,90 | 37,20 | ||
| Hist. Kurs | 71,52 | 80,72 | 61,50 | 38,60 | ||
| ∅-Preis | 75,31 | 80,42 | 70,62 | 60,02 | ||
| ∅-Volumen | 88,51 | 317,42 | 129,63 | |||
| Max. Verlust [%] | -0,4119 | -24,61 | -24,61 | -24,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 30 | 30 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 69 | 69 |
Quotes
- Geld (15:18)79,12
- Brief (15:18)80,30
- Spread (in %)1,180 (1,49 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs79,70
- Tageshoch79,70
- Tagestief79,70
- Kurs (07:27)79,70
Kursdaten Vortag
- Vortag-Eröffnung77,36
- Vortag-Hoch77,36
- Vortag-Tief77,36
- Vortag-Schlusskurs77,36
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}