Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
70,00 EUR
+4,76 %
+3,18
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 71,62EUR | 30.04. | 1.000 | 71.620,00 |
| L&S | 71,18EUR | 30.04. | 500 | 35.590,00 |
| Tradegate | 70,96EUR | 30.04. | 37 | 2.625,52 |
| Düsseldorf | 71,02EUR | 30.04. | ||
| Frankfurt | 69,26EUR | 30.04. | ||
| München | 69,26EUR | 30.04. | ||
| Quotrix | 70,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | +17,65 | +12,00 | +80,41 | ||
| Volatilität [%] | 66,17 | 52,48 | 63,14 | 48,15 | ||
| Sharpe-Ratio | 6,524 | 4,518 | 0,9379 | 1,798 | ||
| Hoch | 70,00 | 70,00 | 74,00 | 74,00 | ||
| Tief | 65,46 | 56,90 | 56,90 | 37,20 | ||
| Hist. Kurs | 65,46 | 59,50 | 62,50 | 38,80 | ||
| ∅-Preis | 67,87 | 63,57 | 62,87 | 53,39 | ||
| ∅-Volumen | 572,01 | 315,62 | 123,61 | |||
| Max. Verlust [%] | -3,718 | -4,912 | -23,11 | -23,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 28 | 50 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 64 | 71 |
Quotes
- Geld (30.04.)71,18
- Brief (30.04.)72,34
- Spread (in %)1,160 (1,63 %)
- Geld Stk.45
- Brief Stk.42
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,00
- Tagestief70,00
- Kurs (30.04.2026)70,00
Kursdaten Vortag
- Vortag-Eröffnung66,82
- Vortag-Hoch66,82
- Vortag-Tief66,82
- Vortag-Schlusskurs66,82
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}