Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
78,54 EUR
+15,26 %
+10,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,44EUR | 31.07. | 122 | 9.325,68 |
| Düsseldorf | 76,02EUR | 31.07. | ||
| Frankfurt | 77,38EUR | 31.07. | ||
| München | 77,18EUR | 31.07. | ||
| L&S | 75,74EUR | 31.07. | ||
| Quotrix | 78,54EUR | 31.07. | ||
| Stuttgart | 76,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,83 | +3,53 | +22,72 | +54,00 | ||
| Volatilität [%] | 120,77 | 68,64 | 71,80 | 55,80 | ||
| Sharpe-Ratio | 5,650 | 0,8556 | 1,068 | 1,246 | ||
| Hoch | 78,54 | 78,54 | 93,70 | 93,70 | ||
| Tief | 64,16 | 63,84 | 56,90 | 49,80 | ||
| Hist. Kurs | 69,00 | 75,86 | 64,00 | 51,00 | ||
| ∅-Preis | 69,28 | 69,80 | 71,65 | 65,26 | ||
| ∅-Volumen | 340,70 | 91,75 | 238,11 | 137,30 | ||
| Max. Verlust [%] | -7,310 | -15,84 | -31,87 | -31,87 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 48 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 69 | 69 |
Quotes
- Geld (31.07.)75,74
- Brief (31.07.)76,96
- Spread (in %)1,220 (1,61 %)
- Geld Stk.42
- Brief Stk.39
Kursdaten
- Eröffnungskurs78,54
- Tageshoch78,54
- Tagestief78,54
- Kurs (31.07.2026)78,54
Kursdaten Vortag
- Vortag-Eröffnung67,24
- Vortag-Hoch68,14
- Vortag-Tief67,24
- Vortag-Schlusskurs68,14
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}