Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
69,66 EUR
-8,63 %
-6,58
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,68EUR | 12:09 | 3 | 206,04 |
| Düsseldorf | 68,56EUR | 12:30 | ||
| Frankfurt | 67,74EUR | 08:10 | ||
| Hamburg | 67,76EUR | 10:56 | ||
| Hannover | 67,76EUR | 10:56 | ||
| München | 68,92EUR | 08:04 | ||
| L&S | 68,18EUR | 15:11 | ||
| Stuttgart | 68,16EUR | 14:31 | ||
| Quotrix | 69,66EUR | 30.10. | 53 | 3.691,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -15,11 | -0,49 | +11,46 | ||
| Volatilität [%] | 136,37 | 56,87 | 54,90 | 57,88 | ||
| Sharpe-Ratio | -5,137 | -4,086 | 0,2194 | 0,4958 | ||
| Hoch | 76,24 | 86,60 | 93,70 | 93,70 | ||
| Tief | 69,62 | 69,62 | 63,84 | 56,90 | ||
| Hist. Kurs | 73,86 | 82,06 | 70,00 | 62,50 | ||
| ∅-Preis | 73,25 | 80,41 | 76,39 | 71,48 | ||
| ∅-Volumen | 1,99 Tsd. | 520,53 | 105,59 | 182,78 | ||
| Max. Verlust [%] | -8,631 | -19,56 | -31,87 | -31,87 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 110 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 157 | 157 |
Quotes
- Geld (15:15)68,76
- Brief (15:15)69,36
- Spread (in %)0,6000 (0,87 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs69,62
- Tageshoch70,02
- Tagestief69,62
- Kurs (30.10.2026)69,66
- Umsatz EUR3.691,98
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung76,24
- Vortag-Hoch76,24
- Vortag-Tief76,24
- Vortag-Schlusskurs76,24
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}