Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
42,28 EUR
+1,88 %
+0,78
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,28EUR | 14:45 | 52 | 2.198,56 |
| Düsseldorf | 41,10EUR | 19:30 | ||
| Frankfurt | 41,02EUR | 08:01 | ||
| Hamburg | 40,20EUR | 09:26 | ||
| München | 41,51EUR | 08:03 | ||
| L&S | 40,97EUR | 21:59 | ||
| Quotrix | 41,40EUR | 07:27 | ||
| Stuttgart | 40,87EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +8,02 | +18,76 | +73,28 | +118,69 | |
| Volatilität [%] | 66,56 | 43,22 | 50,62 | 47,38 | 40,29 | |
| Sharpe-Ratio | 0,2884 | 1,707 | 0,8003 | 1,301 | 0,7772 | |
| Hoch | 43,52 | 43,52 | 43,52 | 43,52 | 43,52 | |
| Tief | 41,27 | 37,17 | 31,72 | 23,00 | 13,00 | |
| Hist. Kurs | 41,47 | 39,14 | 35,60 | 24,40 | 19,33 | |
| ∅-Preis | 41,83 | 40,95 | 36,19 | 32,84 | 22,96 | |
| ∅-Volumen | 6,09 Tsd. | 5,23 Tsd. | 6,76 Tsd. | 8,49 Tsd. | 4,42 Tsd. | |
| Max. Verlust [%] | -4,848 | -4,848 | -21,76 | -21,76 | -38,58 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 58 | 58 | 340 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 82 | 82 | 494 |
Quotes
- Geld (22:01)40,89
- Brief (22:01)42,12
- Spread (in %)1,230 (3,01 %)
- Geld Stk.123
- Brief Stk.119
Kursdaten
- Eröffnungskurs42,26
- Tageshoch42,28
- Tagestief42,26
- Kurs (14:45)42,28
- Umsatz EUR2.198,56
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung41,50
- Vortag-Hoch41,50
- Vortag-Tief41,50
- Vortag-Schlusskurs41,50
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}