Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
33,95 EUR
-1,02 %
-0,35
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,39EUR | 17:49 | 600 | 20.034,00 |
| Stuttgart | 33,47EUR | 18:01 | 200 | 6.694,00 |
| L&S | 33,44EUR | 19:05 | 100 | 3.344,00 |
| Tradegate | 33,95EUR | 16:00 | 50 | 1.697,50 |
| Düsseldorf | 32,91EUR | 16:30 | ||
| Hamburg | 32,81EUR | 08:16 | ||
| Quotrix | 33,83EUR | 07:27 | ||
| München | 34,51EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | -11,91 | +23,01 | +80,59 | ||
| Volatilität [%] | 61,44 | 43,14 | 53,41 | 46,25 | ||
| Sharpe-Ratio | 5,514 | -2,917 | 1,061 | 1,470 | ||
| Hoch | 35,63 | 39,67 | 41,13 | 41,13 | ||
| Tief | 32,55 | 32,32 | 27,60 | 18,10 | ||
| Hist. Kurs | 32,55 | 38,54 | 27,60 | 18,80 | ||
| ∅-Preis | 34,29 | 35,86 | 34,34 | 28,69 | ||
| ∅-Volumen | 9,51 Tsd. | 5,75 Tsd. | 11,46 Tsd. | 8,09 Tsd. | ||
| Max. Verlust [%] | -3,733 | -16,47 | -20,44 | -20,44 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 55 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 82 | 82 |
Quotes
- Geld (19:08)33,02
- Brief (19:08)34,01
- Spread (in %)0,9900 (3,00 %)
- Geld Stk.152
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,95
- Tageshoch33,95
- Tagestief33,95
- Kurs (16:00)33,95
- Umsatz EUR1.697,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung33,69
- Vortag-Hoch35,16
- Vortag-Tief33,33
- Vortag-Schlusskurs34,30
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}