Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
33,12 EUR
-4,03 %
-1,39
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,12EUR | 18:35 | 452 | 14.970,24 |
| Frankfurt | 33,69EUR | 08:02 | 370 | 12.465,30 |
| L&S | 33,23EUR | 21:59 | 25 | 830,75 |
| Stuttgart | 33,18EUR | 21:46 | 20 | 663,60 |
| Düsseldorf | 33,07EUR | 19:31 | ||
| Hamburg | 33,33EUR | 08:08 | ||
| München | 33,80EUR | 23:01 | ||
| Quotrix | 33,38EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | -3,72 | +33,55 | +122,28 | ||
| Volatilität [%] | 37,00 | 66,11 | 48,26 | 43,22 | ||
| Sharpe-Ratio | -0,7909 | 0,3453 | 1,598 | 2,108 | ||
| Hoch | 35,80 | 35,80 | 39,60 | 39,60 | ||
| Tief | 33,12 | 31,80 | 23,60 | 14,60 | ||
| Hist. Kurs | 34,69 | 34,40 | 24,80 | 14,90 | ||
| ∅-Preis | 34,94 | 33,97 | 30,99 | 25,55 | ||
| ∅-Volumen | 7,30 Tsd. | 13,34 Tsd. | 10,14 Tsd. | 7,42 Tsd. | ||
| Max. Verlust [%] | -3,603 | -10,67 | -17,62 | -17,62 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 54 | 54 |
Quotes
- Geld (22:01)33,16
- Brief (22:01)34,16
- Spread (in %)1,0000 (3,02 %)
- Geld Stk.152
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,90
- Tageshoch33,97
- Tagestief33,12
- Kurs (18:35)33,12
- Umsatz EUR14.970,24
- Gehand. Stk.452
Kursdaten Vortag
- Vortag-Eröffnung34,21
- Vortag-Hoch34,51
- Vortag-Tief34,20
- Vortag-Schlusskurs34,51
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}