Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
36,96 EUR
+12,92 %
+4,23
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,00EUR | 16:16 | 206 | 7.622,00 |
| Tradegate | 37,32EUR | 15:38 | 135 | 5.038,20 |
| Quotrix | 36,80EUR | 12:52 | 51 | 1.876,80 |
| L&S | 37,00EUR | 16:03 | 6 | 222,00 |
| Düsseldorf | 36,79EUR | 16:31 | ||
| Hamburg | 36,96EUR | 08:44 | ||
| München | 37,00EUR | 08:21 | ||
| Frankfurt | 32,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,73 | +11,33 | +40,00 | |||
| Volatilität [%] | 48,76 | 63,76 | 51,43 | |||
| Sharpe-Ratio | -1,691 | -0,0390 | 1,090 | |||
| Hoch | 36,96 | 36,96 | 38,60 | |||
| Tief | 32,73 | 31,15 | 25,40 | |||
| Hist. Kurs | 33,08 | 33,20 | 26,40 | |||
| ∅-Preis | 33,38 | 33,45 | 31,56 | |||
| ∅-Volumen | 1,438 | |||||
| Max. Verlust [%] | -4,158 | -11,21 | -20,21 | |||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 44 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 64 |
Quotes
- Geld (15:38)36,08
- Brief (15:38)37,92
- Spread (in %)1,840 (5,10 %)
- Geld Stk.430
- Brief Stk.410
Kursdaten
- Eröffnungskurs36,96
- Tageshoch36,96
- Tagestief36,96
- Kurs (08:44)36,96
Kursdaten Vortag
- Vortag-Eröffnung32,73
- Vortag-Hoch32,73
- Vortag-Tief32,73
- Vortag-Schlusskurs32,73
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}