Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
33,83 EUR
-1,20 %
-0,41
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,39EUR | 17:49 | 600 | 20.034,00 |
| Stuttgart | 33,46EUR | 20:02 | 200 | 6.692,00 |
| L&S | 33,45EUR | 20:23 | 100 | 3.345,00 |
| Tradegate | 33,95EUR | 16:00 | 50 | 1.697,50 |
| Düsseldorf | 32,98EUR | 19:30 | ||
| Hamburg | 32,81EUR | 08:16 | ||
| Quotrix | 33,83EUR | 07:27 | ||
| München | 34,51EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | -17,31 | +18,29 | +81,88 | ||
| Volatilität [%] | 50,28 | 51,90 | 60,19 | 46,20 | ||
| Sharpe-Ratio | 8,152 | -3,709 | 1,025 | 1,712 | ||
| Hoch | 35,12 | 40,91 | 40,91 | 40,91 | ||
| Tief | 32,11 | 32,11 | 28,60 | 18,50 | ||
| Hist. Kurs | 32,11 | 40,91 | 28,60 | 18,60 | ||
| ∅-Preis | 33,94 | 35,60 | 34,38 | 28,27 | ||
| ∅-Volumen | 7,024 | 29,20 | 240,79 | 109,85 | ||
| Max. Verlust [%] | -2,506 | -21,51 | -21,51 | -21,51 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 47 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 33 | 88 | 88 |
Quotes
- Geld (20:25)33,08
- Brief (20:25)34,06
- Spread (in %)0,9800 (2,96 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs33,83
- Tageshoch33,83
- Tagestief33,83
- Kurs (07:27)33,83
Kursdaten Vortag
- Vortag-Eröffnung34,24
- Vortag-Hoch34,24
- Vortag-Tief34,24
- Vortag-Schlusskurs34,24
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}