Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
35,98 EUR
+2,16 %
+0,76
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,18EUR | 31.07. | 11 | 397,98 |
| Tradegate | 37,06EUR | 31.07. | 10 | 370,60 |
| Quotrix | 35,98EUR | 31.07. | 3 | 107,94 |
| Düsseldorf | 36,18EUR | 31.07. | ||
| Frankfurt | 36,38EUR | 31.07. | ||
| Hamburg | 34,96EUR | 31.07. | ||
| München | 35,33EUR | 31.07. | ||
| Stuttgart | 36,08EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | +9,13 | +22,38 | +72,98 | ||
| Volatilität [%] | 11,80 | 31,43 | 54,61 | 46,48 | ||
| Sharpe-Ratio | 17,48 | 3,229 | 1,056 | 1,544 | ||
| Hoch | 36,31 | 36,31 | 40,91 | 40,91 | ||
| Tief | 34,12 | 32,28 | 29,40 | 20,80 | ||
| Hist. Kurs | 34,51 | 32,97 | 29,40 | 20,80 | ||
| ∅-Preis | 35,01 | 33,91 | 34,76 | 30,37 | ||
| ∅-Volumen | 29,44 | 28,25 | 172,83 | 113,09 | ||
| Max. Verlust [%] | -4,183 | -21,51 | -21,51 | |||
| Max. Verlustperiode (Handelstage) | 9 | 54 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 88 | 88 |
Quotes
- Geld (31.07.)36,18
- Brief (31.07.)36,76
- Spread (in %)0,5800 (1,60 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs36,31
- Tageshoch36,31
- Tagestief35,98
- Kurs (31.07.2026)35,98
- Umsatz EUR107,94
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung35,22
- Vortag-Hoch35,22
- Vortag-Tief35,22
- Vortag-Schlusskurs35,22
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}