Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
29,40 EUR
-5,16 %
-1,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 19:07 | 254 | 7.772,40 |
| Düsseldorf | 30,00EUR | 12:30 | ||
| Hamburg | 30,60EUR | 08:10 | ||
| München | 30,80EUR | 08:03 | ||
| L&S | 30,00EUR | 19:03 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 30,00EUR | 18:47 | ||
| Frankfurt | 30,40EUR | 28.01. | ||
| Berlin | 28,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +0,68 | +47,00 | +79,27 | ||
| Volatilität [%] | 53,32 | 34,76 | 39,37 | |||
| Sharpe-Ratio | 2,214 | 3,067 | 1,910 | |||
| Hoch | 31,00 | 34,20 | 34,20 | 34,20 | ||
| Tief | 29,40 | 29,00 | 20,00 | 13,40 | ||
| Hist. Kurs | 30,00 | 29,20 | 20,00 | 16,40 | ||
| ∅-Preis | 30,50 | 31,16 | 25,50 | 21,07 | ||
| ∅-Volumen | 341,53 | 47,44 | 47,86 | |||
| Max. Verlust [%] | -12,28 | -12,28 | -21,18 | |||
| Max. Verlustperiode (Handelstage) | 6 | 13 | 33 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 25 | 48 |
Quotes
- Geld (19:03)30,20
- Brief (19:03)30,80
- Spread (in %)0,6000 (1,99 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,40
- Kurs (07:27)29,40
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}