Toyota Tsusho Corp. Aktie - Aktienkurs - JP3635000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,50EUR	30.10.	258	9.933,00
München	38,50EUR	30.10.	65	2.502,50
Düsseldorf	37,44EUR	30.10.	65	2.433,60
Frankfurt	38,60EUR	30.10.	36	1.389,60
Quotrix	38,44EUR	30.10.	1	38,44
Hamburg	37,22EUR	30.10.
Hannover	37,25EUR	30.10.
L&S	37,56EUR	30.10.
Stuttgart	41,31EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,61	-4,69	+18,46	+45,61
Volatilität [%]	195,96	58,34	44,20	48,31
Sharpe-Ratio	-3,967	-0,9389	0,9374	1,094
Hoch	43,42	43,42	43,42	43,42
Tief	38,44	38,44	32,11	26,20
Hist. Kurs	41,16	40,33	32,45	26,40
∅-Preis	41,01	41,35	37,82	35,28
∅-Volumen	27,29	10,94	54,73	127,92
Max. Verlust [%]	-11,47	-11,47	-21,51	-21,51
Max. Verlustperiode (Handelstage)	1	7	73	73
Max. Verlustperiode (Kalendertage)	3	9	104	104

Quotes

Geld (30.10.)37,56
Brief (30.10.)38,56
Spread (in %)1,0000 (2,66 %)
Geld Stk.81
Brief Stk.78

Kursdaten

Eröffnungskurs38,44
Tageshoch38,44
Tagestief38,44
Kurs (30.10.2026)38,44
Umsatz EUR38,44
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung43,42
Vortag-Hoch43,42
Vortag-Tief43,42
Vortag-Schlusskurs43,42

Stammdaten

WertpapiertypAktie
ISINJP3635000007
WKN866920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}