Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
34,80 EUR
-3,87 %
-1,40
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 19.03. | 389 | 12.914,80 |
| Frankfurt | 33,60EUR | 19.03. | 315 | 10.584,00 |
| Stuttgart | 33,80EUR | 19.03. | 160 | 5.408,00 |
| L&S | 33,80EUR | 19.03. | 80 | 2.704,00 |
| Düsseldorf | 33,00EUR | 19.03. | ||
| Hamburg | 34,20EUR | 19.03. | ||
| München | 34,80EUR | 19.03. | ||
| Quotrix | 35,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -8,42 | +47,46 | |||
| Volatilität [%] | 32,03 | 70,56 | 35,85 | |||
| Sharpe-Ratio | 12,14 | -0,5868 | 2,533 | |||
| Hoch | 36,20 | 38,00 | 38,00 | |||
| Tief | 34,00 | 32,00 | 23,60 | |||
| Hist. Kurs | 34,00 | 38,00 | 23,60 | |||
| ∅-Preis | 34,64 | 35,98 | 29,50 | |||
| ∅-Volumen | 1,88 Tsd. | 1,65 Tsd. | 607,02 | |||
| Max. Verlust [%] | -15,79 | -15,79 | ||||
| Max. Verlustperiode (Handelstage) | 12 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 16 | 22 |
Quotes
- Geld (19.03.)33,80
- Brief (19.03.)34,40
- Spread (in %)0,6000 (1,78 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,80
- Kurs (19.03.2026)34,80
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,20
- Vortag-Tief36,20
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}