Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
38,50 EUR
-8,22 %
-3,45
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,50EUR | 30.10. | 258 | 9.933,00 |
| München | 38,50EUR | 30.10. | 65 | 2.502,50 |
| Düsseldorf | 37,44EUR | 30.10. | 65 | 2.433,60 |
| Frankfurt | 38,60EUR | 30.10. | 36 | 1.389,60 |
| Quotrix | 38,44EUR | 30.10. | 1 | 38,44 |
| Hamburg | 37,22EUR | 30.10. | ||
| Hannover | 37,25EUR | 30.10. | ||
| L&S | 37,56EUR | 30.10. | ||
| Stuttgart | 41,31EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,07 | -5,73 | +16,99 | +48,08 | ||
| Volatilität [%] | 63,91 | 32,94 | 32,11 | 36,05 | ||
| Sharpe-Ratio | -5,721 | -2,116 | 1,030 | 1,197 | ||
| Hoch | 42,12 | 42,12 | 42,18 | 42,18 | ||
| Tief | 38,50 | 38,50 | 32,30 | 25,60 | ||
| Hist. Kurs | 41,43 | 40,84 | 32,91 | 26,00 | ||
| ∅-Preis | 41,35 | 41,39 | 37,88 | 34,91 | ||
| ∅-Volumen | 417,08 | 226,41 | 188,33 | 475,13 | ||
| Max. Verlust [%] | -8,594 | -8,594 | -18,58 | -18,58 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 58 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 82 | 82 |
Kursdaten
- Eröffnungskurs38,79
- Tageshoch38,79
- Tagestief38,50
- Kurs (30.10.2026)38,50
- Umsatz EUR2.502,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung41,95
- Vortag-Hoch41,95
- Vortag-Tief41,95
- Vortag-Schlusskurs41,95
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}