Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
32,98 EUR
-3,28 %
-1,12
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,39EUR | 17:49 | 600 | 20.034,00 |
| Stuttgart | 33,46EUR | 20:02 | 200 | 6.692,00 |
| L&S | 33,45EUR | 20:23 | 100 | 3.345,00 |
| Tradegate | 33,95EUR | 16:00 | 50 | 1.697,50 |
| Düsseldorf | 32,98EUR | 19:30 | ||
| Hamburg | 32,81EUR | 08:16 | ||
| Quotrix | 33,83EUR | 07:27 | ||
| München | 34,51EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -14,16 | +18,63 | +80,22 | +111,41 | +146,12 |
| Volatilität [%] | 37,09 | 37,31 | 48,19 | 39,65 | 35,04 | 33,39 |
| Sharpe-Ratio | 8,741 | -3,548 | 1,066 | 1,695 | 0,8530 | 0,6586 |
| Hoch | 34,58 | 38,58 | 40,86 | 40,86 | 40,86 | 40,86 |
| Tief | 31,55 | 31,55 | 23,60 | 15,90 | 12,60 | 9,933 |
| Hist. Kurs | 32,39 | 38,42 | 27,80 | 18,30 | 15,60 | 13,40 |
| ∅-Preis | 33,72 | 35,20 | 33,72 | 28,18 | 20,85 | 17,30 |
| ∅-Volumen | 24,44 | 18,10 | 8,729 | 15,95 | 11,09 | |
| Max. Verlust [%] | -1,388 | -17,80 | -22,71 | -22,71 | -36,67 | -36,67 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 51 | 51 | 342 | 391 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 76 | 76 | 495 | 557 |
Quotes
- Geld (20:00)33,00
- Brief (20:00)34,07
- Spread (in %)1,070 (3,24 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs33,32
- Tageshoch33,32
- Tagestief32,73
- Kurs (19:30)32,98
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch34,26
- Vortag-Tief33,37
- Vortag-Schlusskurs34,10
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}