Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
39,37 EUR
+5,24 %
+1,96
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,21EUR | 17:20 | 20 | 784,20 |
| Quotrix | 40,57EUR | 07:35 | 4 | 162,28 |
| Düsseldorf | 39,37EUR | 19:30 | ||
| Hamburg | 39,82EUR | 08:05 | ||
| München | 39,49EUR | 08:07 | ||
| L&S | 39,51EUR | 20:50 | ||
| Stuttgart | 39,51EUR | 20:01 | ||
| Frankfurt | 38,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | +15,66 | +44,74 | +112,81 | +199,77 | +229,92 |
| Volatilität [%] | 35,32 | 51,66 | 45,42 | 37,56 | 34,43 | 33,12 |
| Sharpe-Ratio | 2,028 | 2,410 | 1,626 | 1,979 | 1,116 | 0,7857 |
| Hoch | 39,43 | 39,43 | 39,43 | 39,43 | 39,43 | 39,43 |
| Tief | 35,92 | 32,07 | 22,00 | 15,90 | 12,60 | 9,933 |
| Hist. Kurs | 37,00 | 34,04 | 27,20 | 18,50 | 13,13 | 11,93 |
| ∅-Preis | 36,85 | 34,22 | 31,91 | 26,36 | 20,12 | 16,83 |
| ∅-Volumen | 13,61 | 6,508 | 16,46 | 10,66 | ||
| Max. Verlust [%] | -2,297 | -5,787 | -16,40 | -16,40 | -36,67 | -36,67 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 51 | 51 | 342 | 391 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 76 | 76 | 495 | 557 |
Quotes
- Geld (19:31)39,39
- Brief (19:31)40,34
- Spread (in %)0,9500 (2,41 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs39,43
- Tageshoch39,43
- Tagestief39,24
- Kurs (19:30)39,37
Kursdaten Vortag
- Vortag-Eröffnung37,78
- Vortag-Hoch37,87
- Vortag-Tief37,41
- Vortag-Schlusskurs37,41
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}