Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
27,40 EUR
+2,24 %
+0,60
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 27,40EUR | 09:15 | ||
| Hamburg | 27,60EUR | 08:10 | ||
| Düsseldorf | 27,40EUR | 09:31 | ||
| L&S | 27,40EUR | 08:35 | ||
| Quotrix | 27,80EUR | 07:27 | ||
| Stuttgart | 27,40EUR | 07:37 | ||
| Frankfurt | 27,00EUR | 03.12. | 192 | 5.184,00 |
| München | 27,40EUR | 03.12. | ||
| Tradegate | 26,80EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +2,24 | +48,91 | +69,14 | +132,20 | +179,59 |
| Volatilität [%] | 20,19 | 31,18 | 29,64 | 30,29 | 31,40 | 31,65 |
| Sharpe-Ratio | -4,660 | 0,0851 | 2,520 | 1,737 | 0,9526 | 0,7228 |
| Hoch | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 |
| Tief | 22,80 | 22,80 | 15,90 | 12,60 | 11,00 | 9,600 |
| Hist. Kurs | 27,20 | 26,80 | 18,40 | 16,20 | 11,80 | 9,800 |
| ∅-Preis | 27,12 | 26,65 | 22,28 | 19,32 | 17,23 | 15,05 |
| ∅-Volumen | 28,99 | 15,21 | 9,861 | |||
| Max. Verlust [%] | -2,190 | -7,299 | -7,299 | -23,12 | -36,67 | -36,67 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 19 | 81 | 342 | 391 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 25 | 117 | 495 | 557 |
Quotes
- Geld (09:42)27,40
- Brief (09:42)28,20
- Spread (in %)0,8000 (2,92 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (09:31)27,40
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch26,80
- Vortag-Tief22,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}