Toyota Tsusho Corp. Aktie - Aktienkurs - JP3635000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,50EUR	30.10.	258	9.933,00
München	38,50EUR	30.10.	65	2.502,50
Düsseldorf	37,44EUR	30.10.	65	2.433,60
Frankfurt	38,60EUR	30.10.	36	1.389,60
Quotrix	38,44EUR	30.10.	1	38,44
Hamburg	37,22EUR	30.10.
Hannover	37,25EUR	30.10.
L&S	37,56EUR	30.10.
Stuttgart	41,31EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,99	-6,07	+14,74	+48,57	+134,00	+208,57
Volatilität [%]	76,26	43,68	40,70	41,33	35,60	33,78
Sharpe-Ratio	-5,322	-1,588	0,8029	1,106	0,9090	0,7665
Hoch	42,59	42,59	42,59	42,59	42,59	42,59
Tief	37,44	37,44	31,55	22,00	12,60	9,933
Hist. Kurs	40,69	39,86	32,63	25,20	16,00	12,13
∅-Preis	40,95	40,75	37,41	34,43	23,53	19,22
∅-Volumen	418,28	114,08	23,45	18,65	19,24	13,04
Max. Verlust [%]	-12,09	-12,09	-22,71	-22,71	-36,67	-36,67
Max. Verlustperiode (Handelstage)	3	8	76	76	342	391
Max. Verlustperiode (Kalendertage)	3	10	108	108	495	557

Kursdaten

Eröffnungskurs38,61
Tageshoch38,61
Tagestief37,44
Kurs (30.10.2026)37,44
Umsatz EUR2.433,60
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung40,45
Vortag-Hoch41,08
Vortag-Tief40,42
Vortag-Schlusskurs41,08

Stammdaten

WertpapiertypAktie
ISINJP3635000007
WKN866920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}