Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
33,00 EUR
-5,71 %
-2,00
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 18:21 | 389 | 12.914,80 |
| Frankfurt | 33,60EUR | 12:31 | 315 | 10.584,00 |
| Stuttgart | 33,80EUR | 21:46 | 160 | 5.408,00 |
| L&S | 33,80EUR | 21:29 | 80 | 2.704,00 |
| Düsseldorf | 33,00EUR | 19:30 | ||
| Hamburg | 34,20EUR | 08:06 | ||
| München | 34,80EUR | 08:11 | ||
| Quotrix | 35,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -11,29 | +41,03 | +100,00 | +169,02 | +164,71 |
| Volatilität [%] | 33,39 | 52,33 | 37,44 | 34,82 | 32,58 | 32,19 |
| Sharpe-Ratio | 7,630 | -1,296 | 2,310 | 2,255 | 1,164 | 0,7321 |
| Hoch | 35,60 | 38,40 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 33,00 | 31,00 | 22,00 | 12,60 | 11,93 | 9,933 |
| Hist. Kurs | 33,60 | 37,20 | 23,40 | 16,50 | 12,27 | 12,47 |
| ∅-Preis | 34,36 | 35,35 | 29,10 | 23,80 | 19,10 | 16,21 |
| ∅-Volumen | 50,12 | 13,28 | 6,508 | 16,44 | 10,65 | |
| Max. Verlust [%] | -0,5952 | -14,81 | -14,81 | -19,39 | -36,67 | -36,67 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 15 | 33 | 342 | 391 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 21 | 45 | 495 | 557 |
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,00
- Kurs (19:30)33,00
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,60
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}