Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
24,80 EUR
+5,08 %
+1,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 17.10. | 151 | 3.744,80 |
| Berlin | 24,40EUR | 17.10. | ||
| Düsseldorf | 24,00EUR | 17.10. | ||
| Frankfurt | 24,00EUR | 17.10. | ||
| München | 24,40EUR | 17.10. | ||
| L&S | 24,20EUR | 17.10. | ||
| Quotrix | 24,20EUR | 17.10. | ||
| Stuttgart | 24,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +7,83 | +63,16 | +53,09 | ||
| Volatilität [%] | 70,47 | 46,70 | 38,93 | 36,91 | ||
| Sharpe-Ratio | 2,003 | 2,111 | 2,591 | 1,274 | ||
| Hoch | 24,80 | 25,60 | 25,60 | 25,60 | ||
| Tief | 23,20 | 23,00 | 14,60 | 13,00 | ||
| Hist. Kurs | 24,20 | 23,00 | 15,20 | 16,20 | ||
| ∅-Preis | 24,20 | 24,18 | 20,50 | 18,36 | ||
| ∅-Volumen | 5,56 Tsd. | 12,04 Tsd. | 4,86 Tsd. | 4,25 Tsd. | ||
| Max. Verlust [%] | -4,839 | -7,874 | -7,874 | -25,71 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 19 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 25 | 117 |
Quotes
- Geld (17.10.)24,40
- Brief (17.10.)24,80
- Spread (in %)0,4000 (1,64 %)
- Geld Stk.207
- Brief Stk.201
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,80
- Tagestief23,80
- Kurs (17.10.2025)24,80
- Umsatz EUR3.744,80
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,60
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}