Toyota Tsusho Corp. Aktie - Aktienkurs - JP3635000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,50EUR	30.10.	258	9.933,00
München	38,50EUR	30.10.	65	2.502,50
Düsseldorf	37,44EUR	30.10.	65	2.433,60
Frankfurt	38,60EUR	30.10.	36	1.389,60
Quotrix	38,44EUR	30.10.	1	38,44
Hamburg	37,22EUR	30.10.
Hannover	37,25EUR	30.10.
L&S	37,56EUR	30.10.
Stuttgart	41,31EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,48	-5,91	+18,13	+45,83	+131,93
Volatilität [%]	76,74	41,42	45,59	46,85	40,52
Sharpe-Ratio	-6,278	-1,637	0,8820	0,9871	0,8370
Hoch	44,00	44,00	44,00	44,00	44,00
Tief	37,81	37,81	31,72	25,80	13,00
Hist. Kurs	42,53	40,92	32,59	26,40	16,60
∅-Preis	42,13	41,35	38,08	35,06	23,98
∅-Volumen	2,27 Tsd.	2,16 Tsd.	4,83 Tsd.	7,54 Tsd.	4,49 Tsd.
Max. Verlust [%]	-12,50	-12,50	-21,76	-21,76	-38,58
Max. Verlustperiode (Handelstage)	2	8	58	58	340
Max. Verlustperiode (Kalendertage)	3	10	82	82	494

Quotes

Geld (30.10.)37,37
Brief (30.10.)38,52
Spread (in %)1,150 (3,08 %)
Geld Stk.134
Brief Stk.130

Kursdaten

Eröffnungskurs38,96
Tageshoch39,00
Tagestief37,81
Kurs (30.10.2026)38,50
Umsatz EUR9.933,00
Gehand. Stk.258

Kursdaten Vortag

Vortag-Eröffnung41,78
Vortag-Hoch41,78
Vortag-Tief41,67
Vortag-Schlusskurs41,67

Stammdaten

WertpapiertypAktie
ISINJP3635000007
WKN866920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}