Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
30,60 EUR
-0,65 %
-0,20
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 19:07 | 254 | 7.772,40 |
| Düsseldorf | 30,00EUR | 12:30 | ||
| Hamburg | 30,60EUR | 08:10 | ||
| München | 30,80EUR | 08:03 | ||
| L&S | 30,00EUR | 19:03 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 30,00EUR | 18:47 | ||
| Frankfurt | 30,40EUR | 28.01. | ||
| Berlin | 28,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +55,33 | +88,89 | |||
| Volatilität [%] | 13,02 | 47,30 | 40,46 | 39,70 | ||
| Sharpe-Ratio | 3,028 | 1,410 | 2,346 | 1,753 | ||
| Hoch | 31,00 | 33,60 | 33,60 | 33,60 | ||
| Tief | 30,40 | 28,40 | 19,70 | 13,00 | ||
| Hist. Kurs | 30,60 | 29,40 | 19,70 | 16,20 | ||
| ∅-Preis | 30,52 | 30,85 | 25,81 | 21,52 | ||
| ∅-Volumen | 3,94 Tsd. | 7,29 Tsd. | 6,15 Tsd. | 4,26 Tsd. | ||
| Max. Verlust [%] | -0,6536 | -9,524 | -9,524 | -23,08 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 19 | 19 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 27 | 28 |
Quotes
- Geld (19:07)29,60
- Brief (19:07)30,60
- Spread (in %)1,0000 (3,38 %)
- Geld Stk.169
- Brief Stk.164
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,40
- Kurs (19:07)30,60
- Umsatz EUR7.772,40
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}