Toyota Tsusho Corp. Aktie - Aktienkurs - JP3635000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,50EUR	30.10.	258	9.933,00
München	38,50EUR	30.10.	65	2.502,50
Düsseldorf	37,44EUR	30.10.	65	2.433,60
Frankfurt	38,60EUR	30.10.	36	1.389,60
Quotrix	38,44EUR	30.10.	1	38,44
Hamburg	37,22EUR	30.10.
Hannover	37,25EUR	30.10.
L&S	37,56EUR	30.10.
Stuttgart	41,31EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+3,66	+25,72	+58,88	+147,86	+238,61
Volatilität [%]	40,83	33,60	37,70	39,81	35,01	34,44
Sharpe-Ratio	2,123	1,447	1,306	1,307	0,9723	0,8114
Hoch	42,73	42,73	42,73	42,73	42,73	42,73
Tief	40,41	39,34	31,48	25,80	13,20	10,000
Hist. Kurs	40,77	39,85	32,86	26,00	16,67	12,20
∅-Preis	41,71	40,99	37,49	34,57	23,63	19,33
∅-Volumen		3,73 Tsd.	1,23 Tsd.	1,67 Tsd.	1,10 Tsd.	803,81
Max. Verlust [%]	-3,301	-4,002	-23,22	-23,22	-37,64	-37,64
Max. Verlustperiode (Handelstage)	2	6	78	78	342	386
Max. Verlustperiode (Kalendertage)	2	8	110	110	495	553

Quotes

Geld (30.10.)37,37
Brief (30.10.)38,52
Spread (in %)1,150 (3,08 %)
Geld Stk.170
Brief Stk.164

Kursdaten

Eröffnungskurs40,49
Tageshoch41,31
Tagestief40,42
Kurs (29.10.2026)41,31

Kursdaten Vortag

Vortag-Eröffnung41,77
Vortag-Hoch42,02
Vortag-Tief41,61
Vortag-Schlusskurs41,61

Stammdaten

WertpapiertypAktie
ISINJP3635000007
WKN866920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}