Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
30,00 EUR
-1,96 %
-0,60
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 19:07 | 254 | 7.772,40 |
| Düsseldorf | 30,00EUR | 12:30 | ||
| Hamburg | 30,60EUR | 08:10 | ||
| München | 30,80EUR | 08:03 | ||
| L&S | 30,00EUR | 19:03 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 30,00EUR | 18:47 | ||
| Frankfurt | 30,40EUR | 28.01. | ||
| Berlin | 28,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +4,17 | +51,52 | +85,19 | +138,10 | +184,81 |
| Volatilität [%] | 24,79 | 34,91 | 34,44 | 34,52 | 33,22 | 34,69 |
| Sharpe-Ratio | 1,679 | 2,295 | 2,624 | 1,937 | 0,9863 | 0,7220 |
| Hoch | 31,00 | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 29,80 | 28,40 | 19,80 | 13,20 | 12,07 | 10,000 |
| Hist. Kurs | 30,40 | 28,80 | 19,80 | 16,20 | 12,60 | 10,53 |
| ∅-Preis | 30,28 | 30,50 | 25,58 | 21,29 | 18,21 | 15,70 |
| ∅-Volumen | 1,85 Tsd. | 4,60 Tsd. | 1,30 Tsd. | 1,28 Tsd. | 904,32 | 720,17 |
| Max. Verlust [%] | -1,974 | -9,697 | -9,697 | -21,43 | -37,64 | -37,64 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 12 | 33 | 342 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 16 | 47 | 495 | 553 |
Quotes
- Geld (18:04)30,00
- Brief (19:08)30,60
- Spread (in %)0,6000 (2,00 %)
- Geld Stk.333
- Brief Stk.205
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,60
- Tagestief29,80
- Kurs (18:47)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,60
- Vortag-Tief30,00
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}