Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
37,00 EUR
+12,60 %
+4,14
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,00EUR | 17:01 | 206 | 7.622,00 |
| Tradegate | 37,32EUR | 15:38 | 135 | 5.038,20 |
| Quotrix | 36,80EUR | 12:52 | 51 | 1.876,80 |
| L&S | 37,00EUR | 16:03 | 6 | 222,00 |
| Düsseldorf | 36,79EUR | 16:31 | ||
| Hamburg | 36,96EUR | 08:44 | ||
| München | 37,00EUR | 08:21 | ||
| Frankfurt | 32,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,88 | +12,12 | +41,22 | +110,23 | +195,21 | +222,67 |
| Volatilität [%] | 28,62 | 40,51 | 42,44 | 35,38 | 34,69 | 34,59 |
| Sharpe-Ratio | 3,344 | -0,0009 | 1,281 | 1,874 | 1,033 | 0,7161 |
| Hoch | 37,00 | 37,00 | 38,80 | 38,80 | 38,80 | 38,80 |
| Tief | 32,25 | 31,87 | 25,80 | 17,60 | 12,53 | 10,000 |
| Hist. Kurs | 32,49 | 33,00 | 26,20 | 17,60 | 12,53 | 11,47 |
| ∅-Preis | 32,96 | 33,43 | 31,53 | 25,98 | 20,03 | 16,82 |
| ∅-Volumen | 904,48 | 1,17 Tsd. | 2,19 Tsd. | 1,36 Tsd. | 988,65 | 751,34 |
| Max. Verlust [%] | -1,646 | -9,032 | -15,79 | -15,79 | -37,64 | -37,64 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 43 | 43 | 342 | 386 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 64 | 64 | 495 | 553 |
Quotes
- Geld (10:29)37,00
- Brief (13:22)37,10
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.135
- Brief Stk.188
Kursdaten
- Eröffnungskurs33,17
- Tageshoch37,00
- Tagestief33,17
- Kurs (17:01)37,00
- Umsatz EUR7.622,00
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung32,25
- Vortag-Hoch32,93
- Vortag-Tief32,25
- Vortag-Schlusskurs32,86
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}