Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
36,08 EUR
-1,18 %
-0,43
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,18EUR | 31.07. | 11 | 397,98 |
| Tradegate | 37,06EUR | 31.07. | 10 | 370,60 |
| Quotrix | 35,98EUR | 31.07. | 3 | 107,94 |
| Düsseldorf | 36,18EUR | 31.07. | ||
| Frankfurt | 36,38EUR | 31.07. | ||
| Hamburg | 34,96EUR | 31.07. | ||
| München | 35,33EUR | 31.07. | ||
| Stuttgart | 36,08EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +12,47 | +18,68 | +75,15 | +100,44 | +178,97 |
| Volatilität [%] | 37,37 | 31,10 | 43,80 | 39,45 | 35,09 | 34,48 |
| Sharpe-Ratio | 8,844 | 4,329 | 0,9408 | 1,554 | 0,7704 | 0,6999 |
| Hoch | 36,58 | 36,58 | 41,09 | 41,09 | 41,09 | 41,09 |
| Tief | 33,72 | 31,79 | 29,60 | 20,60 | 13,20 | 10,000 |
| Hist. Kurs | 33,77 | 32,08 | 30,40 | 20,60 | 18,00 | 12,93 |
| ∅-Preis | 34,91 | 33,55 | 34,54 | 30,18 | 21,73 | 17,93 |
| ∅-Volumen | 186,72 | 240,26 | 1,20 Tsd. | 1,26 Tsd. | 1,03 Tsd. | 737,36 |
| Max. Verlust [%] | -1,178 | -3,955 | -23,22 | -23,22 | -37,64 | -37,64 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 55 | 342 | 386 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 77 | 77 | 495 | 553 |
Quotes
- Geld (31.07.)35,99
- Brief (31.07.)37,09
- Spread (in %)1,100 (3,06 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs35,62
- Tageshoch36,18
- Tagestief35,62
- Kurs (31.07.2026)36,08
Kursdaten Vortag
- Vortag-Eröffnung34,72
- Vortag-Hoch36,58
- Vortag-Tief34,61
- Vortag-Schlusskurs36,51
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}