Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
37,72 EUR
-2,31 %
-0,89
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 37,98EUR | 11:30 | 2 | 75,96 |
| Tradegate | 37,69EUR | 09:30 | 1 | 37,69 |
| Düsseldorf | 37,80EUR | 19:31 | ||
| Frankfurt | 37,80EUR | 08:05 | ||
| Hamburg | 37,93EUR | 08:06 | ||
| München | 38,29EUR | 08:12 | ||
| L&S | 37,73EUR | 21:59 | ||
| Stuttgart | 37,72EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,86 | +46,20 | +108,40 | +178,72 | +219,66 | |
| Volatilität [%] | 76,89 | 55,28 | 46,66 | 38,22 | 35,67 | 35,02 |
| Sharpe-Ratio | 2,191 | 3,230 | 1,990 | 2,103 | 1,091 | 0,7857 |
| Hoch | 41,09 | 41,09 | 41,09 | 41,09 | 41,09 | 41,09 |
| Tief | 37,30 | 32,04 | 25,80 | 17,60 | 13,20 | 10,000 |
| Hist. Kurs | 37,72 | 33,72 | 25,80 | 18,10 | 13,53 | 11,80 |
| ∅-Preis | 39,32 | 35,51 | 32,53 | 26,85 | 20,39 | 17,04 |
| ∅-Volumen | 501,71 | 2,25 Tsd. | 1,39 Tsd. | 997,77 | 756,78 | |
| Max. Verlust [%] | -6,013 | -6,013 | -15,79 | -15,79 | -37,64 | -37,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 50 | 50 | 342 | 386 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 76 | 76 | 495 | 553 |
Quotes
- Geld (22:00)37,73
- Brief (22:00)38,32
- Spread (in %)0,5900 (1,56 %)
- Geld Stk.265
- Brief Stk.522
Kursdaten
- Eröffnungskurs37,47
- Tageshoch37,85
- Tagestief37,30
- Kurs (21:33)37,72
Kursdaten Vortag
- Vortag-Eröffnung38,52
- Vortag-Hoch38,80
- Vortag-Tief38,33
- Vortag-Schlusskurs38,61
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}