Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
27,60 EUR
+2,99 %
+0,80
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 11:07 | 10 | 278,00 |
| Berlin | 27,40EUR | 10:05 | ||
| Hamburg | 27,60EUR | 08:10 | ||
| Düsseldorf | 27,40EUR | 09:31 | ||
| L&S | 27,60EUR | 10:53 | ||
| Quotrix | 27,80EUR | 07:27 | ||
| Stuttgart | 27,40EUR | 07:37 | ||
| Frankfurt | 27,00EUR | 03.12. | 192 | 5.184,00 |
| München | 27,40EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +2,99 | +50,00 | +68,29 | +131,28 | +177,85 |
| Volatilität [%] | 5,849 | 35,54 | 30,07 | 31,57 | 32,05 | 32,20 |
| Sharpe-Ratio | -39,87 | 0,1139 | 2,496 | 1,641 | 0,9297 | 0,7078 |
| Hoch | 30,40 | 30,40 | 30,40 | 30,40 | 30,40 | 30,40 |
| Tief | 24,60 | 23,80 | 17,50 | 12,70 | 11,00 | 6,100 |
| Hist. Kurs | 27,80 | 26,80 | 18,40 | 16,40 | 11,93 | 9,933 |
| ∅-Preis | 27,32 | 26,75 | 22,42 | 19,45 | 17,35 | 15,15 |
| ∅-Volumen | 176,84 | 74,08 | 902,72 | 1,45 Tsd. | 554,11 | 389,32 |
| Max. Verlust [%] | -3,597 | -9,420 | -9,420 | -22,54 | -36,69 | -36,69 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 19 | 81 | 341 | 391 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 25 | 117 | 495 | 557 |
Quotes
- Geld (11:14)27,60
- Brief (11:14)28,00
- Spread (in %)0,4000 (1,45 %)
- Geld Stk.1.862
- Brief Stk.1.862
Kursdaten
- Eröffnungskurs26,80
- Tageshoch28,40
- Tagestief26,80
- Kurs (10:53)27,60
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}