Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
37,33 EUR
-3,27 %
-1,26
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 37,98EUR | 11:30 | 2 | 75,96 |
| Tradegate | 37,69EUR | 09:30 | 1 | 37,69 |
| Düsseldorf | 37,37EUR | 12:31 | ||
| Frankfurt | 37,80EUR | 08:05 | ||
| Hamburg | 37,93EUR | 08:06 | ||
| München | 38,29EUR | 08:12 | ||
| L&S | 37,33EUR | 15:34 | ||
| Stuttgart | 37,41EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +10,44 | +43,58 | +106,24 | +177,20 | +219,97 |
| Volatilität [%] | 70,58 | 55,97 | 44,89 | 37,18 | 35,39 | 33,47 |
| Sharpe-Ratio | 2,391 | 3,118 | 1,991 | 2,138 | 1,103 | 0,8128 |
| Hoch | 41,09 | 41,09 | 43,20 | 43,20 | 43,20 | 43,20 |
| Tief | 37,16 | 31,68 | 24,00 | 17,50 | 12,70 | 9,933 |
| Hist. Kurs | 37,67 | 33,80 | 26,00 | 18,10 | 13,47 | 11,67 |
| ∅-Preis | 39,26 | 35,54 | 32,54 | 26,88 | 20,40 | 17,03 |
| ∅-Volumen | 4,00 Tsd. | 1,51 Tsd. | 1,84 Tsd. | 1,38 Tsd. | 843,10 | 545,26 |
| Max. Verlust [%] | -5,068 | -5,068 | -17,62 | -17,62 | -36,69 | -36,69 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 51 | 51 | 341 | 391 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 76 | 76 | 495 | 557 |
Quotes
- Geld (15:34)37,33
- Brief (15:34)38,44
- Spread (in %)1,110 (2,97 %)
- Geld Stk.1.296
- Brief Stk.1.296
Kursdaten
- Eröffnungskurs37,92
- Tageshoch37,95
- Tagestief37,25
- Kurs (15:34)37,33
Kursdaten Vortag
- Vortag-Eröffnung38,14
- Vortag-Hoch38,67
- Vortag-Tief37,70
- Vortag-Schlusskurs38,59
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}