Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
22,40 EUR
+0,90 %
+0,20
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,40EUR | 27.08. | 2 | 44,80 |
| München | 22,40EUR | 27.08. | ||
| Berlin | 22,60EUR | 27.08. | ||
| Düsseldorf | 22,20EUR | 27.08. | ||
| Frankfurt | 22,40EUR | 27.08. | ||
| Tradegate | 22,60EUR | 27.08. | ||
| Quotrix | 22,60EUR | 27.08. | ||
| Stuttgart | 22,20EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +13,71 | +39,13 | +33,33 | +87,71 | +182,35 |
| Volatilität [%] | 18,11 | 33,55 | 33,38 | 32,84 | 31,74 | 32,15 |
| Sharpe-Ratio | 3,081 | 4,153 | 2,031 | 0,9472 | 0,7409 | 0,7305 |
| Hoch | 22,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 |
| Tief | 21,80 | 19,50 | 12,70 | 12,70 | 10,13 | 6,100 |
| Hist. Kurs | 22,00 | 19,70 | 16,10 | 16,80 | 11,93 | 7,933 |
| ∅-Preis | 22,08 | 21,52 | 17,95 | 17,08 | 16,09 | 14,23 |
| ∅-Volumen | 1,13 Tsd. | 2,32 Tsd. | 1,39 Tsd. | 529,64 | 381,16 | |
| Max. Verlust [%] | -0,9091 | -6,897 | -19,28 | -22,99 | -36,69 | -36,69 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 26 | 166 | 341 | 391 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 40 | 243 | 495 | 557 |
Quotes
- Geld (27.08.)22,40
- Brief (27.08.)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.898
- Brief Stk.898
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,60
- Tagestief22,20
- Kurs (27.08.2025)22,40
- Umsatz EUR44,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,40
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}