Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
37,00 EUR
+12,29 %
+4,05
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,00EUR | 16:16 | 206 | 7.622,00 |
| Tradegate | 37,32EUR | 15:38 | 135 | 5.038,20 |
| Quotrix | 36,80EUR | 12:52 | 51 | 1.876,80 |
| L&S | 37,00EUR | 16:03 | 6 | 222,00 |
| Düsseldorf | 36,79EUR | 16:31 | ||
| Hamburg | 36,96EUR | 08:44 | ||
| München | 37,00EUR | 08:21 | ||
| Frankfurt | 32,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,81 | +12,12 | +38,06 | +111,43 | +193,65 | +232,34 |
| Volatilität [%] | 23,18 | 40,22 | 40,39 | 34,39 | 34,37 | 33,05 |
| Sharpe-Ratio | 4,843 | 0,0895 | 1,210 | 1,934 | 1,040 | 0,7535 |
| Hoch | 37,00 | 37,00 | 43,20 | 43,20 | 43,20 | 43,20 |
| Tief | 31,68 | 31,61 | 23,80 | 17,10 | 12,40 | 9,933 |
| Hist. Kurs | 32,51 | 33,00 | 26,80 | 17,50 | 12,60 | 11,13 |
| ∅-Preis | 32,97 | 33,46 | 31,55 | 26,02 | 20,04 | 16,81 |
| ∅-Volumen | 752,40 | 2,17 Tsd. | 1,65 Tsd. | 1,34 Tsd. | 813,48 | 527,53 |
| Max. Verlust [%] | -1,140 | -9,157 | -17,62 | -17,62 | -36,69 | -36,69 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 44 | 44 | 341 | 391 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 64 | 64 | 495 | 557 |
Quotes
- Geld (16:52)37,00
- Brief (16:52)37,80
- Spread (in %)0,8000 (2,16 %)
- Geld Stk.1.352
- Brief Stk.1.352
Kursdaten
- Eröffnungskurs33,00
- Tageshoch37,00
- Tagestief32,93
- Kurs (16:03)37,00
- Umsatz EUR222,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung32,32
- Vortag-Hoch33,03
- Vortag-Tief31,68
- Vortag-Schlusskurs32,95
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}