Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
36,18 EUR
-0,52 %
-0,19
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,18EUR | 31.07. | 11 | 397,98 |
| Tradegate | 37,06EUR | 31.07. | 10 | 370,60 |
| Quotrix | 35,98EUR | 31.07. | 3 | 107,94 |
| Düsseldorf | 36,18EUR | 31.07. | ||
| Frankfurt | 36,38EUR | 31.07. | ||
| Hamburg | 34,96EUR | 31.07. | ||
| München | 35,33EUR | 31.07. | ||
| Stuttgart | 36,08EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +12,19 | +19,01 | +77,35 | +99,16 | +179,74 |
| Volatilität [%] | 32,84 | 31,19 | 44,55 | 38,34 | 35,48 | 33,40 |
| Sharpe-Ratio | 9,357 | 4,239 | 0,9367 | 1,613 | 0,7615 | 0,7138 |
| Hoch | 37,27 | 37,27 | 43,20 | 43,20 | 43,20 | 43,20 |
| Tief | 32,53 | 31,80 | 29,40 | 19,70 | 12,70 | 9,933 |
| Hist. Kurs | 34,02 | 32,25 | 30,40 | 20,40 | 18,17 | 12,93 |
| ∅-Preis | 35,04 | 33,67 | 34,57 | 30,21 | 21,76 | 17,93 |
| ∅-Volumen | 68,33 | 69,54 | 1,36 Tsd. | 1,09 Tsd. | 845,67 | 544,83 |
| Max. Verlust [%] | -0,5498 | -3,736 | -20,76 | -20,76 | -36,69 | -36,69 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 55 | 341 | 391 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 77 | 77 | 495 | 557 |
Quotes
- Geld (31.07.)36,18
- Brief (31.07.)36,76
- Spread (in %)0,5800 (1,60 %)
- Geld Stk.1.375
- Brief Stk.1.375
Kursdaten
- Eröffnungskurs36,09
- Tageshoch37,27
- Tagestief35,22
- Kurs (31.07.2026)36,18
- Umsatz EUR397,98
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung35,14
- Vortag-Hoch36,42
- Vortag-Tief32,53
- Vortag-Schlusskurs36,37
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}