Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
32,15 EUR
-3,28 %
-1,09
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,00EUR | 16:16 | 206 | 7.622,00 |
| Tradegate | 37,32EUR | 15:38 | 135 | 5.038,20 |
| Quotrix | 36,80EUR | 12:52 | 51 | 1.876,80 |
| L&S | 37,00EUR | 16:03 | 6 | 222,00 |
| Düsseldorf | 36,79EUR | 16:31 | ||
| Hamburg | 36,96EUR | 08:44 | ||
| München | 37,00EUR | 08:21 | ||
| Frankfurt | 32,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -1,98 | +19,07 | +82,67 | +157,89 | +180,38 |
| Volatilität [%] | 56,96 | 49,68 | 42,72 | 36,57 | 37,28 | 39,12 |
| Sharpe-Ratio | -1,830 | -0,3516 | 1,014 | 1,758 | 0,9712 | 0,6634 |
| Hoch | 33,78 | 35,44 | 38,80 | 38,80 | 38,80 | 38,80 |
| Tief | 32,15 | 31,65 | 25,80 | 17,50 | 12,47 | 10,000 |
| Hist. Kurs | 32,59 | 32,80 | 27,00 | 17,60 | 12,47 | 11,47 |
| ∅-Preis | 32,94 | 33,40 | 31,71 | 26,15 | 20,11 | 16,87 |
| ∅-Volumen | 505,15 | 3,00 Tsd. | 6,23 Tsd. | 3,57 Tsd. | 1,69 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -4,825 | -9,283 | -18,43 | -18,43 | -38,58 | -38,58 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 53 | 53 | 341 | 461 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 77 | 77 | 494 | 661 |
Quotes
- Geld (16:28)36,50
- Brief (15:06)37,54
- Spread (in %)1,040 (2,85 %)
- Geld Stk.100
- Brief Stk.370
Kursdaten
- Eröffnungskurs32,15
- Tageshoch32,15
- Tagestief32,15
- Kurs (30.04.2026)32,15
Kursdaten Vortag
- Vortag-Eröffnung33,24
- Vortag-Hoch33,24
- Vortag-Tief33,24
- Vortag-Schlusskurs33,24
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}