Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
30,40 EUR
0 %
0
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 19:07 | 254 | 7.772,40 |
| Düsseldorf | 30,00EUR | 12:30 | ||
| Hamburg | 30,60EUR | 08:10 | ||
| München | 30,80EUR | 08:03 | ||
| L&S | 30,00EUR | 19:03 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 30,00EUR | 18:47 | ||
| Frankfurt | 30,40EUR | 28.01. | ||
| Berlin | 28,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +4,11 | +52,00 | +86,50 | +142,55 | +178,05 |
| Volatilität [%] | 9,974 | 40,06 | 35,55 | 39,06 | 35,22 | 38,70 |
| Sharpe-Ratio | -4,285 | 1,388 | 2,454 | 1,719 | 0,9480 | 0,6619 |
| Hoch | 30,60 | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 |
| Tief | 30,00 | 28,40 | 20,00 | 13,00 | 12,07 | 10,000 |
| Hist. Kurs | 30,60 | 29,20 | 20,00 | 16,30 | 12,53 | 10,93 |
| ∅-Preis | 30,40 | 30,67 | 25,74 | 21,39 | 18,26 | 15,72 |
| ∅-Volumen | 2,42 Tsd. | 10,26 Tsd. | 3,69 Tsd. | 2,26 Tsd. | 1,13 Tsd. | 822,03 |
| Max. Verlust [%] | -1,307 | -10,65 | -10,65 | -23,98 | -38,58 | -38,58 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 12 | 35 | 341 | 461 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 18 | 53 | 494 | 661 |
Quotes
- Geld (19:03)30,20
- Brief (19:03)30,80
- Spread (in %)0,6000 (1,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (28.01.2026)30,40
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}