Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
37,80 EUR
-2,38 %
-0,92
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 37,98EUR | 19.05. | 2 | 75,96 |
| Tradegate | 37,69EUR | 19.05. | 1 | 37,69 |
| Düsseldorf | 37,80EUR | 19.05. | ||
| Frankfurt | 37,80EUR | 19.05. | ||
| Hamburg | 37,93EUR | 19.05. | ||
| München | 38,29EUR | 19.05. | ||
| L&S | 37,73EUR | 19.05. | ||
| Stuttgart | 37,72EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +14,27 | +43,18 | +108,84 | +182,09 | +222,16 |
| Volatilität [%] | 41,10 | 59,41 | 46,83 | 39,23 | 37,85 | 39,33 |
| Sharpe-Ratio | 2,955 | 3,432 | 1,870 | 2,049 | 1,058 | 0,7429 |
| Hoch | 39,68 | 39,68 | 39,68 | 39,68 | 39,68 | 39,68 |
| Tief | 37,80 | 32,15 | 26,00 | 17,60 | 13,00 | 10,000 |
| Hist. Kurs | 38,00 | 33,08 | 26,40 | 18,10 | 13,40 | 11,73 |
| ∅-Preis | 39,08 | 35,54 | 32,69 | 27,01 | 20,47 | 17,09 |
| ∅-Volumen | 2,99 Tsd. | 1,08 Tsd. | 5,93 Tsd. | 3,63 Tsd. | 1,70 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -2,419 | -4,825 | -18,43 | -18,43 | -38,58 | -38,58 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 60 | 341 | 461 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 89 | 89 | 494 | 661 |
Kursdaten
- Eröffnungskurs37,80
- Tageshoch37,80
- Tagestief37,80
- Kurs (19.05.2026)37,80
Kursdaten Vortag
- Vortag-Eröffnung38,72
- Vortag-Hoch38,72
- Vortag-Tief38,72
- Vortag-Schlusskurs38,72
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}