Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
36,38 EUR
-1,36 %
-0,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,18EUR | 31.07. | 11 | 397,98 |
| Tradegate | 37,06EUR | 31.07. | 10 | 370,60 |
| Quotrix | 35,98EUR | 31.07. | 3 | 107,94 |
| Düsseldorf | 36,18EUR | 31.07. | ||
| Frankfurt | 36,38EUR | 31.07. | ||
| Hamburg | 34,96EUR | 31.07. | ||
| München | 35,33EUR | 31.07. | ||
| Stuttgart | 36,08EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +13,69 | +20,46 | +76,60 | +98,44 | +182,75 |
| Volatilität [%] | 47,90 | 39,94 | 47,83 | 42,09 | 38,01 | 39,35 |
| Sharpe-Ratio | 7,200 | 3,758 | 0,9520 | 1,491 | 0,7291 | 0,6644 |
| Hoch | 36,88 | 36,88 | 39,68 | 39,68 | 39,68 | 39,68 |
| Tief | 33,98 | 32,00 | 29,80 | 20,60 | 13,00 | 10,000 |
| Hist. Kurs | 33,98 | 32,00 | 30,20 | 20,60 | 18,33 | 12,87 |
| ∅-Preis | 35,18 | 33,65 | 34,64 | 30,33 | 21,82 | 17,98 |
| ∅-Volumen | 122,93 | 434,13 | 3,86 Tsd. | 3,80 Tsd. | 1,75 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -1,380 | -5,134 | -19,81 | -19,81 | -38,58 | -38,58 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 60 | 341 | 461 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 89 | 89 | 494 | 661 |
Quotes
- Geld (31.07.)36,08
- Brief (31.07.)36,78
- Spread (in %)0,7000 (1,94 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs36,38
- Tageshoch36,38
- Tagestief36,38
- Kurs (31.07.2026)36,38
Kursdaten Vortag
- Vortag-Eröffnung34,81
- Vortag-Hoch36,88
- Vortag-Tief34,81
- Vortag-Schlusskurs36,88
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}