Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
33,60 EUR
-6,15 %
-2,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 18:21 | 389 | 12.914,80 |
| Frankfurt | 33,60EUR | 12:31 | 315 | 10.584,00 |
| Stuttgart | 33,80EUR | 21:46 | 160 | 5.408,00 |
| L&S | 33,80EUR | 21:29 | 80 | 2.704,00 |
| Düsseldorf | 33,00EUR | 19:30 | ||
| Hamburg | 34,20EUR | 08:06 | ||
| München | 34,80EUR | 08:11 | ||
| Quotrix | 35,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -11,58 | +43,59 | +103,64 | +175,41 | +169,52 |
| Volatilität [%] | 33,31 | 43,78 | 39,48 | 40,08 | 36,29 | 38,78 |
| Sharpe-Ratio | 5,373 | -1,654 | 2,336 | 2,060 | 1,103 | 0,6778 |
| Hoch | 37,00 | 38,40 | 38,80 | 38,80 | 38,80 | 38,80 |
| Tief | 33,40 | 31,80 | 23,20 | 13,00 | 12,07 | 10,000 |
| Hist. Kurs | 34,80 | 38,00 | 23,40 | 16,50 | 12,20 | 12,47 |
| ∅-Preis | 34,76 | 35,86 | 29,48 | 24,08 | 19,30 | 16,37 |
| ∅-Volumen | 4,50 Tsd. | 5,63 Tsd. | 5,79 Tsd. | 3,26 Tsd. | 1,57 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -1,724 | -13,09 | -14,43 | -22,16 | -38,58 | -38,58 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 24 | 24 | 341 | 461 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 34 | 36 | 494 | 661 |
Quotes
- Geld (21:59)33,80
- Brief (21:59)34,40
- Spread (in %)0,6000 (1,78 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief33,40
- Kurs (12:31)33,60
- Umsatz EUR10.584,00
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch37,00
- Vortag-Tief35,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}