Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
41,02 EUR
+0,86 %
+0,35
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,28EUR | 14:45 | 52 | 2.198,56 |
| Düsseldorf | 41,10EUR | 19:30 | ||
| Frankfurt | 41,02EUR | 08:01 | ||
| Hamburg | 40,20EUR | 09:26 | ||
| München | 41,51EUR | 08:03 | ||
| L&S | 40,97EUR | 21:59 | ||
| Quotrix | 41,40EUR | 07:27 | ||
| Stuttgart | 40,87EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +2,29 | +19,24 | +69,50 | +112,17 | +230,81 |
| Volatilität [%] | 71,98 | 39,08 | 45,84 | 42,75 | 38,37 | 39,35 |
| Sharpe-Ratio | -2,111 | 0,5471 | 0,8869 | 1,361 | 0,7763 | 0,7388 |
| Hoch | 43,44 | 43,44 | 43,44 | 43,44 | 43,44 | 43,44 |
| Tief | 40,67 | 37,75 | 31,65 | 23,20 | 13,00 | 10,000 |
| Hist. Kurs | 41,80 | 40,10 | 34,40 | 24,20 | 19,33 | 12,40 |
| ∅-Preis | 41,88 | 40,74 | 35,85 | 32,60 | 22,76 | 18,68 |
| ∅-Volumen | 2,17 Tsd. | 5,45 Tsd. | 3,25 Tsd. | 4,46 Tsd. | 2,03 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -6,377 | -6,606 | -19,81 | -19,81 | -38,58 | -38,58 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 57 | 60 | 341 | 361 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 81 | 89 | 494 | 514 |
Quotes
- Geld (21:59)40,97
- Brief (21:59)42,02
- Spread (in %)1,050 (2,56 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs41,02
- Tageshoch41,02
- Tagestief41,02
- Kurs (08:01)41,02
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,56
- Vortag-Tief40,67
- Vortag-Schlusskurs40,67
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}