Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
9,700 EUR
+2,11 %
+0,200
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"stu","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 9,700EUR | 10:27 | 100 | 970,00 |
Düsseldorf | 9,650EUR | 19:31 | ||
Hannover | 9,700EUR | 17:24 | ||
München | 9,700EUR | 17:25 | ||
Frankfurt | 9,700EUR | 08:02 | ||
Lang & Schwarz | 9,700EUR | 15:04 | ||
Quotrix | 9,800EUR | 07:57 | ||
Stuttgart | 9,700EUR | 08:16 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,52 | +0,52 | +7,78 | +56,45 | +4,86 | -37,01 |
Volatilität [%] | 20,48 | 30,38 | 24,25 | 29,38 | 30,68 | 42,64 |
Sharpe-Ratio | -11,18 | -0,5383 | 0,4839 | 1,527 | 0,1175 | -0,0566 |
Hoch | 9,850 | 10,50 | 10,50 | 10,50 | 10,64 | 15,40 |
Tief | 9,500 | 9,450 | 9,000 | 6,200 | 6,200 | 6,200 |
Hist. Kurs | 9,850 | 9,650 | 9,000 | 6,200 | 9,250 | 15,40 |
∅-Preis | 9,750 | 9,770 | 9,553 | 8,853 | 8,586 | 9,237 |
∅-Volumen | 458,34 | 213,02 | 184,54 | 285,86 | 852,84 | |
Max. Verlust [%] | -3,553 | -9,524 | -9,524 | -16,15 | -41,73 | -59,74 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 56 | 56 | 680 | 1.265 |
Max. Verlustperiode (Kalendertage) | 4 | 13 | 78 | 78 | 977 | 1.826 |
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,700
- Tagestief9,700
- Kurs (08:16)9,700
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,500
- Vortag-Tief9,500
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}