Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
9,950 EUR
0 %
0
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,950EUR | 10.12. | 555 | 5.522,25 |
| Stuttgart | 10,10EUR | 10.12. | 30 | 303,00 |
| Düsseldorf | 9,750EUR | 10.12. | ||
| Hannover | 9,850EUR | 10.12. | ||
| München | 9,900EUR | 10.12. | ||
| Frankfurt | 9,950EUR | 10.12. | ||
| Lang & Schwarz | 9,850EUR | 10.12. | ||
| Quotrix | 10,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +5,29 | +16,37 | +25,95 | +20,61 | |
| Volatilität [%] | 40,93 | 28,18 | 28,54 | 30,22 | 34,91 | |
| Sharpe-Ratio | 3,188 | 2,229 | 1,108 | 0,8416 | 0,2931 | |
| Hoch | 9,950 | 9,950 | 9,950 | 9,950 | 11,50 | |
| Tief | 9,550 | 9,300 | 8,550 | 6,200 | 6,200 | |
| Hist. Kurs | 9,750 | 9,450 | 8,550 | 7,900 | 8,250 | |
| ∅-Preis | 9,670 | 9,498 | 9,340 | 8,493 | 8,601 | |
| ∅-Volumen | 25,23 | 43,14 | 1,01 Tsd. | 1,00 Tsd. | 968,42 | |
| Max. Verlust [%] | -2,051 | -4,124 | -10,31 | -23,46 | -46,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 44 | 61 | 641 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 60 | 87 | 914 |
Quotes
- Geld (10.12.)9,800
- Brief (10.12.)10,000
- Spread (in %)0,2000 (2,04 %)
- Geld Stk.506
- Brief Stk.493
Kursdaten
- Eröffnungskurs9,950
- Tageshoch9,950
- Tagestief9,950
- Kurs (10.12.2024)9,950
- Umsatz EUR5.522,25
- Gehand. Stk.555
Kursdaten Vortag
- Vortag-Eröffnung9,950
- Vortag-Hoch9,950
- Vortag-Tief9,950
- Vortag-Schlusskurs9,950
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}