Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
8,750 EUR
-2,78 %
-0,250
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 01.07. | 149 | 1.341,00 |
| Düsseldorf | 8,800EUR | 01.07. | ||
| Frankfurt | 8,900EUR | 01.07. | ||
| Hannover | 8,750EUR | 01.07. | ||
| München | 8,750EUR | 01.07. | ||
| L&S | 8,750EUR | 01.07. | ||
| Quotrix | 9,000EUR | 01.07. | ||
| Stuttgart | 8,900EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +5,42 | -9,79 | +2,94 | -6,58 | -21,17 |
| Volatilität [%] | 61,05 | 33,66 | 33,64 | 32,00 | 30,60 | 34,20 |
| Sharpe-Ratio | 8,395 | 2,939 | -0,3383 | 0,2771 | 0,0449 | -0,0075 |
| Hoch | 9,400 | 9,400 | 10,60 | 10,60 | 10,60 | 14,10 |
| Tief | 8,300 | 8,050 | 7,300 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 8,300 | 8,300 | 9,700 | 8,500 | 9,366 | 11,10 |
| ∅-Preis | 8,850 | 8,505 | 9,079 | 9,211 | 8,506 | 9,068 |
| ∅-Volumen | 1,15 Tsd. | 542,29 | 300,26 | 184,65 | 285,90 | |
| Max. Verlust [%] | -2,174 | -5,780 | -26,44 | -26,44 | -38,19 | -54,74 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 101 | 101 | 640 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 146 | 146 | 918 | 1.763 |
Quotes
- Geld (01.07.)8,750
- Brief (01.07.)8,950
- Spread (in %)0,2000 (2,29 %)
- Geld Stk.2.220
- Brief Stk.2.220
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,000
- Tagestief8,750
- Kurs (01.07.2025)8,750
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,150
- Vortag-Tief9,000
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}