Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
10,90 EUR
+0,93 %
+0,10
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,00EUR | 16.01. | ||
| Düsseldorf | 10,90EUR | 16.01. | ||
| Hamburg | 11,20EUR | 16.01. | ||
| Hannover | 11,20EUR | 16.01. | ||
| München | 11,30EUR | 16.01. | ||
| Tradegate | 10,90EUR | 16.01. | ||
| L&S | 11,10EUR | 16.01. | ||
| Quotrix | 11,20EUR | 16.01. | ||
| Stuttgart | 11,20EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +1,87 | +28,24 | +15,96 | +30,79 | -2,68 |
| Volatilität [%] | 14,26 | 19,53 | 29,94 | 33,06 | 30,18 | 31,95 |
| Sharpe-Ratio | 12,24 | 0,6932 | 1,664 | 0,5226 | 0,3693 | 0,0754 |
| Hoch | 11,00 | 11,00 | 11,80 | 11,80 | 11,80 | 12,60 |
| Tief | 10,40 | 10,20 | 8,300 | 7,350 | 6,150 | 6,150 |
| Hist. Kurs | 10,50 | 10,70 | 8,500 | 9,400 | 8,334 | 11,20 |
| ∅-Preis | 10,60 | 10,53 | 10,26 | 9,598 | 8,741 | 8,893 |
| ∅-Volumen | 10,30 | 38,75 | ||||
| Max. Verlust [%] | -3,738 | -12,71 | -27,88 | -38,00 | -51,19 | |
| Max. Verlustperiode (Handelstage) | 8 | 48 | 148 | 467 | 1.237 | |
| Max. Verlustperiode (Kalendertage) | 14 | 73 | 211 | 668 | 1.773 |
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,90
- Kurs (16.01.2026)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,90
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}