Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
10,80 EUR
0 %
0
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,10EUR | 01.12. | 1 | 11,10 |
| Düsseldorf | 10,80EUR | 01.12. | ||
| Frankfurt | 11,10EUR | 01.12. | ||
| Hamburg | 11,20EUR | 01.12. | ||
| Hannover | 11,00EUR | 01.12. | ||
| München | 11,10EUR | 01.12. | ||
| L&S | 11,00EUR | 01.12. | ||
| Stuttgart | 11,00EUR | 01.12. | ||
| Quotrix | 11,30EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -4,42 | +34,16 | +12,50 | +18,47 | -1,82 |
| Volatilität [%] | 39,59 | 33,32 | 32,11 | 33,34 | 30,27 | 32,34 |
| Sharpe-Ratio | 1,574 | -1,602 | 1,848 | 0,4583 | 0,2706 | 0,0894 |
| Hoch | 11,20 | 11,80 | 11,80 | 11,80 | 11,80 | 12,60 |
| Tief | 10,70 | 10,40 | 8,050 | 7,350 | 6,150 | 6,150 |
| Hist. Kurs | 10,70 | 11,30 | 8,050 | 9,600 | 9,116 | 11,00 |
| ∅-Preis | 10,90 | 10,89 | 9,711 | 9,467 | 8,659 | 8,888 |
| ∅-Volumen | 10,27 | 38,84 | ||||
| Max. Verlust [%] | -3,571 | -11,02 | -11,02 | -27,88 | -38,00 | -51,19 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 25 | 148 | 467 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 35 | 211 | 668 | 1.725 |
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,80
- Kurs (01.12.2025)10,80
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}