Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
9,500 EUR
+2,70 %
+0,250
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,500EUR | 16:30 | ||
| Frankfurt | 9,500EUR | 08:06 | ||
| Hannover | 9,550EUR | 17:25 | ||
| München | 9,600EUR | 17:26 | ||
| L&S | 9,550EUR | 11:35 | ||
| Quotrix | 9,550EUR | 07:27 | ||
| Stuttgart | 9,500EUR | 08:02 | ||
| Tradegate | 9,850EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +11,76 | -1,55 | +7,34 | +1,02 | -20,83 |
| Volatilität [%] | 4,285 | 30,96 | 35,49 | 31,20 | 30,18 | 32,84 |
| Sharpe-Ratio | -55,02 | 3,454 | -0,1192 | 0,2334 | 0,0672 | -0,0524 |
| Hoch | 9,600 | 9,600 | 10,00 | 10,40 | 10,40 | 13,60 |
| Tief | 9,250 | 8,300 | 7,350 | 7,350 | 6,150 | 6,150 |
| Hist. Kurs | 9,600 | 8,500 | 9,650 | 8,850 | 9,404 | 12,00 |
| ∅-Preis | 9,440 | 9,086 | 8,817 | 9,146 | 8,454 | 8,979 |
| ∅-Volumen | 17,05 | 38,84 | ||||
| Max. Verlust [%] | -3,646 | -3,646 | -24,62 | -27,88 | -38,00 | -54,44 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 99 | 135 | 467 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 142 | 192 | 668 | 1.809 |
Quotes
- Geld (17:37)9,550
- Brief (17:37)9,700
- Spread (in %)0,1500 (1,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,500
- Tagestief9,400
- Kurs (16:30)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,350
- Vortag-Tief9,250
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}