Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
10,80 EUR
-3,57 %
-0,40
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 12:05 | 1 | 10,90 |
| Düsseldorf | 10,80EUR | 16:31 | ||
| Frankfurt | 10,70EUR | 08:05 | ||
| Hamburg | 10,90EUR | 08:12 | ||
| Hannover | 11,00EUR | 17:25 | ||
| München | 11,00EUR | 09:29 | ||
| L&S | 10,90EUR | 17:57 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Stuttgart | 11,00EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -7,69 | -0,92 | +26,32 | +38,46 | +22,73 |
| Volatilität [%] | 37,51 | 28,75 | 42,04 | 36,45 | 33,14 | 32,68 |
| Sharpe-Ratio | 1,574 | -1,750 | 0,2912 | 0,8654 | 0,4674 | 0,2485 |
| Hoch | 11,30 | 11,80 | 12,80 | 12,80 | 12,80 | 12,80 |
| Tief | 10,70 | 10,50 | 10,00 | 8,300 | 6,150 | 6,150 |
| Hist. Kurs | 11,10 | 11,70 | 10,90 | 8,550 | 7,800 | 8,800 |
| ∅-Preis | 11,16 | 11,17 | 11,40 | 10,84 | 9,223 | 9,019 |
| ∅-Volumen | 3,280 | 19,57 | ||||
| Max. Verlust [%] | -1,802 | -9,322 | -16,41 | -16,41 | -27,88 | -41,57 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 98 | 98 | 148 | 837 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 141 | 141 | 215 | 1.197 |
Quotes
- Geld (17:54)10,90
- Brief (17:54)11,30
- Spread (in %)0,4000 (3,67 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,80
- Tagestief10,70
- Kurs (16:31)10,80
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,10
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}