Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
12,10 EUR
-2,42 %
-0,30
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 02.03. | 2 | 24,20 |
| Düsseldorf | 12,10EUR | 02.03. | ||
| Frankfurt | 12,00EUR | 02.03. | ||
| Hamburg | 12,20EUR | 02.03. | ||
| Hannover | 12,20EUR | 02.03. | ||
| München | 12,20EUR | 02.03. | ||
| L&S | 12,20EUR | 02.03. | ||
| Stuttgart | 12,20EUR | 02.03. | ||
| Quotrix | 12,80EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +17,48 | +21,00 | +24,74 | +37,41 | +11,01 |
| Volatilität [%] | 39,13 | 26,51 | 30,61 | 33,34 | 30,15 | 31,67 |
| Sharpe-Ratio | -2,500 | 9,317 | 1,517 | 0,8401 | 0,4618 | 0,1763 |
| Hoch | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 |
| Tief | 12,00 | 10,30 | 9,900 | 7,350 | 6,150 | 6,150 |
| Hist. Kurs | 12,60 | 10,30 | 10,00 | 9,700 | 8,806 | 10,90 |
| ∅-Preis | 12,58 | 11,77 | 10,78 | 9,794 | 8,820 | 8,892 |
| ∅-Volumen | 3,551 | 38,78 | ||||
| Max. Verlust [%] | -3,906 | -3,906 | -14,41 | -24,62 | -31,54 | -51,19 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 67 | 105 | 293 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 100 | 152 | 424 | 1.808 |
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,00
- Kurs (02.03.2026)12,10
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,60
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}