Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
12,20 EUR
-3,17 %
-0,40
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 02.03. | 2 | 24,20 |
| Düsseldorf | 12,10EUR | 02.03. | ||
| Frankfurt | 12,00EUR | 02.03. | ||
| Hamburg | 12,20EUR | 02.03. | ||
| Hannover | 12,20EUR | 02.03. | ||
| München | 12,20EUR | 02.03. | ||
| L&S | 12,20EUR | 02.03. | ||
| Stuttgart | 12,20EUR | 02.03. | ||
| Quotrix | 12,80EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +17,31 | +20,79 | +24,49 | +37,60 | +7,02 |
| Volatilität [%] | 25,53 | 19,89 | 28,66 | 32,14 | 29,07 | 31,69 |
| Sharpe-Ratio | -1,933 | 12,76 | 1,651 | 0,8776 | 0,4801 | 0,1583 |
| Hoch | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 |
| Tief | 12,10 | 10,40 | 10,00 | 7,500 | 6,200 | 6,200 |
| Hist. Kurs | 12,70 | 10,40 | 10,10 | 9,800 | 8,866 | 11,40 |
| ∅-Preis | 12,74 | 11,90 | 10,98 | 9,947 | 8,919 | 8,981 |
| ∅-Volumen | 49,60 | 320,35 | 215,73 | 148,18 | 373,62 | |
| Max. Verlust [%] | -2,326 | -2,326 | -13,45 | -25,74 | -31,57 | -50,40 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 67 | 105 | 282 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 100 | 152 | 411 | 1.806 |
Quotes
- Geld (02.03.)12,10
- Brief (02.03.)12,40
- Spread (in %)0,3000 (2,48 %)
- Geld Stk.1.335
- Brief Stk.1.309
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,30
- Tagestief12,10
- Kurs (02.03.2026)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,70
- Vortag-Tief12,50
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}