Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,90 EUR
+1,71 %
+0,20
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,10EUR | 01.06. | 100 | 1.210,00 |
| Tradegate | 12,00EUR | 01.06. | 88 | 1.056,00 |
| Düsseldorf | 11,80EUR | 01.06. | ||
| Hamburg | 11,60EUR | 01.06. | ||
| Hannover | 11,80EUR | 01.06. | ||
| München | 11,90EUR | 01.06. | ||
| L&S | 11,90EUR | 01.06. | ||
| Quotrix | 11,80EUR | 01.06. | ||
| Stuttgart | 11,90EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +0,85 | +8,18 | +42,51 | +46,01 | +32,22 |
| Volatilität [%] | 29,55 | 36,47 | 35,35 | 31,73 | 30,35 | 31,43 |
| Sharpe-Ratio | -1,770 | -0,1730 | 0,4829 | 1,155 | 0,4833 | 0,2587 |
| Hoch | 12,10 | 12,10 | 12,90 | 12,90 | 12,90 | 12,90 |
| Tief | 11,60 | 10,80 | 10,00 | 8,150 | 6,200 | 6,200 |
| Hist. Kurs | 11,80 | 11,80 | 11,00 | 8,350 | 8,150 | 9,000 |
| ∅-Preis | 11,84 | 11,65 | 11,47 | 10,65 | 9,187 | 9,046 |
| ∅-Volumen | 968,00 | 802,19 | 559,93 | 362,06 | 203,04 | 328,79 |
| Max. Verlust [%] | -2,500 | -8,475 | -16,28 | -16,28 | -28,57 | -41,73 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 64 | 67 | 145 | 820 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 93 | 100 | 214 | 1.176 |
Quotes
- Geld (01.06.)11,90
- Brief (01.06.)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.3.051
- Brief Stk.2.995
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,90
- Tagestief11,70
- Kurs (01.06.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,70
- Vortag-Tief11,60
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}