Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
8,750 EUR
-1,69 %
-0,150
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,650EUR | 12:31 | ||
| Hannover | 8,700EUR | 08:01 | ||
| München | 8,800EUR | 08:01 | ||
| L&S | 8,700EUR | 14:45 | ||
| Quotrix | 8,850EUR | 07:27 | ||
| Stuttgart | 8,750EUR | 07:36 | ||
| Tradegate | 9,000EUR | 01.07. | 149 | 1.341,00 |
| Frankfurt | 8,900EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +4,17 | -10,26 | +0,57 | -6,10 | -21,88 |
| Volatilität [%] | 52,40 | 30,13 | 34,16 | 32,73 | 30,72 | 35,87 |
| Sharpe-Ratio | 3,507 | 2,349 | -0,4247 | 0,1722 | 0,0396 | -0,0023 |
| Hoch | 9,150 | 9,150 | 10,50 | 10,50 | 10,50 | 14,10 |
| Tief | 8,650 | 8,150 | 7,500 | 7,500 | 6,200 | 6,200 |
| Hist. Kurs | 8,650 | 8,400 | 9,750 | 8,700 | 9,318 | 11,20 |
| ∅-Preis | 8,970 | 8,550 | 9,085 | 9,223 | 8,538 | 9,111 |
| ∅-Volumen | 37,73 | 167,77 | 153,88 | 241,96 | 458,82 | |
| Max. Verlust [%] | -2,732 | -5,780 | -28,57 | -28,57 | -38,86 | -56,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 102 | 102 | 500 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 147 | 147 | 724 | 1.764 |
Quotes
- Geld (08:04)8,700
- Brief (14:36)9,000
- Spread (in %)0,3000 (3,45 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,750
- Tageshoch8,750
- Tagestief8,750
- Kurs (07:36)8,750
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}