Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
12,30 EUR
+3,36 %
+0,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,20EUR | 19:31 | ||
| Frankfurt | 11,90EUR | 08:02 | ||
| Hamburg | 12,10EUR | 08:05 | ||
| Hannover | 12,30EUR | 17:25 | ||
| München | 12,10EUR | 09:15 | ||
| Tradegate | 12,10EUR | 22:25 | ||
| L&S | 12,20EUR | 21:59 | ||
| Quotrix | 12,10EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +6,96 | +16,04 | +43,02 | +51,85 | +24,87 |
| Volatilität [%] | 24,44 | 41,70 | 33,94 | 30,93 | 30,05 | 31,85 |
| Sharpe-Ratio | 0,0105 | 1,176 | 0,8141 | 1,145 | 0,5098 | 0,2141 |
| Hoch | 12,40 | 12,60 | 12,90 | 12,90 | 12,90 | 12,90 |
| Tief | 11,50 | 11,10 | 10,00 | 8,100 | 6,200 | 6,200 |
| Hist. Kurs | 11,90 | 11,50 | 10,60 | 8,600 | 8,100 | 9,850 |
| ∅-Preis | 11,84 | 11,79 | 11,26 | 10,26 | 9,040 | 8,990 |
| ∅-Volumen | 707,14 | 378,67 | 313,41 | 180,77 | 336,36 | |
| Max. Verlust [%] | -1,681 | -6,400 | -13,95 | -13,95 | -28,57 | -41,73 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 67 | 244 | 820 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 100 | 100 | 351 | 1.176 |
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,40
- Tagestief12,00
- Kurs (21:55)12,30
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,00
- Vortag-Tief11,80
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}