Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
12,00 EUR
+1,69 %
+0,20
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 10:32 | 250 | 3.025,00 |
| Düsseldorf | 11,90EUR | 19:30 | ||
| Frankfurt | 11,80EUR | 08:05 | ||
| Hamburg | 12,00EUR | 08:06 | ||
| Hannover | 11,90EUR | 17:25 | ||
| München | 12,00EUR | 09:15 | ||
| L&S | 12,00EUR | 21:58 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -2,44 | +13,21 | +45,45 | +42,86 | +42,86 |
| Volatilität [%] | 38,59 | 39,02 | 35,27 | 31,85 | 30,27 | 31,52 |
| Sharpe-Ratio | 4,221 | -1,198 | 0,7574 | 1,216 | 0,4599 | 0,3075 |
| Hoch | 12,00 | 12,60 | 12,90 | 12,90 | 12,90 | 12,90 |
| Tief | 11,30 | 10,80 | 10,00 | 8,100 | 6,200 | 6,200 |
| Hist. Kurs | 11,50 | 12,30 | 10,60 | 8,250 | 8,400 | 8,400 |
| ∅-Preis | 11,82 | 11,80 | 11,42 | 10,52 | 9,145 | 9,025 |
| ∅-Volumen | 232,80 | 425,34 | 295,48 | 180,81 | 320,98 | |
| Max. Verlust [%] | -1,667 | -12,20 | -16,28 | -16,28 | -28,57 | -41,73 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 55 | 67 | 238 | 820 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 82 | 100 | 343 | 1.176 |
Quotes
- Geld (21:45)12,00
- Brief (19:24)12,10
- Spread (in %)0,1000 (0,83 %)
- Geld Stk.525
- Brief Stk.375
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,00
- Tagestief11,80
- Kurs (21:47)12,00
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}