Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
8,650 EUR
-2,26 %
-0,200
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,500EUR | 21:59 | 4.500 | 38.250,00 |
| Stuttgart | 8,600EUR | 21:31 | 1.000 | 8.600,00 |
| Tradegate | 8,650EUR | 17:01 | 500 | 4.325,00 |
| Frankfurt | 8,750EUR | 08:38 | 100 | 875,00 |
| Quotrix | 8,650EUR | 21:53 | 100 | 865,00 |
| Düsseldorf | 8,700EUR | 19:30 | ||
| Hannover | 8,650EUR | 17:25 | ||
| München | 8,750EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -11,28 | -9,90 | +1,76 | -54,55 | -54,55 |
| Volatilität [%] | 10,32 | 60,21 | 38,77 | 34,50 | 99,64 | 99,64 |
| Sharpe-Ratio | -0,1543 | -1,748 | -0,2959 | 0,2340 | -0,5092 | -0,5092 |
| Hoch | 8,900 | 9,750 | 10,60 | 10,60 | 19,03 | 19,03 |
| Tief | 8,800 | 7,700 | 7,700 | 7,700 | 7,200 | 7,200 |
| Hist. Kurs | 8,850 | 9,750 | 9,600 | 8,500 | 19,03 | 19,03 |
| ∅-Preis | 8,850 | 8,643 | 9,565 | 9,382 | 9,277 | 9,277 |
| ∅-Volumen | 38,57 | 6,694 | 20,71 | 18,94 | 18,94 | |
| Max. Verlust [%] | -1,124 | -21,03 | -27,36 | -27,36 | -62,17 | -62,17 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 56 | 56 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 84 | 84 | 2.219 | 2.219 |
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,650
- Kurs (21:53)8,650
- Umsatz EUR865,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,850
- Vortag-Tief8,850
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}