Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,30 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,10EUR | 01.12. | 1 | 11,10 |
| Düsseldorf | 10,80EUR | 01.12. | ||
| Frankfurt | 11,10EUR | 01.12. | ||
| Hamburg | 11,20EUR | 01.12. | ||
| Hannover | 11,00EUR | 01.12. | ||
| München | 11,10EUR | 01.12. | ||
| L&S | 11,00EUR | 01.12. | ||
| Stuttgart | 11,00EUR | 01.12. | ||
| Quotrix | 11,30EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +2,73 | +32,16 | +16,49 | -40,62 | |
| Volatilität [%] | 14,12 | 19,75 | 26,63 | 33,74 | 82,31 | |
| Sharpe-Ratio | 15,78 | 2,275 | 2,239 | 0,5833 | -0,1277 | |
| Hoch | 11,30 | 11,30 | 11,30 | 11,30 | 19,03 | |
| Tief | 11,00 | 10,70 | 8,250 | 7,700 | 7,200 | |
| Hist. Kurs | 11,00 | 11,00 | 8,550 | 9,700 | 19,03 | |
| ∅-Preis | 11,18 | 11,06 | 9,873 | 9,631 | 9,411 | |
| ∅-Volumen | 51,36 | 32,88 | 29,67 | |||
| Max. Verlust [%] | -4,464 | -8,108 | -27,36 | -62,17 | ||
| Max. Verlustperiode (Handelstage) | 9 | 22 | 140 | 410 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 38 | 204 | 2.432 |
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (28.11.2025)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}