Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
11,50 EUR
0 %
0
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,50EUR | 06.11. | 1.641 | 18.871,50 |
| Tradegate | 11,10EUR | 06.11. | 439 | 4.872,90 |
| Düsseldorf | 11,10EUR | 06.11. | ||
| Hamburg | 11,20EUR | 06.11. | ||
| Hannover | 11,10EUR | 06.11. | ||
| München | 11,20EUR | 06.11. | ||
| L&S | 11,20EUR | 06.11. | ||
| Quotrix | 11,20EUR | 06.11. | ||
| Stuttgart | 11,20EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | +9,52 | +36,90 | +19,79 | +35,10 | |
| Volatilität [%] | 49,77 | 40,96 | 31,39 | 33,74 | 29,89 | 34,30 |
| Sharpe-Ratio | 9,243 | 2,694 | 2,003 | 0,6421 | 0,4139 | 0,1140 |
| Hoch | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | 12,30 |
| Tief | 10,70 | 9,950 | 8,050 | 7,350 | 6,200 | 6,200 |
| Hist. Kurs | 10,70 | 10,50 | 8,400 | 9,600 | 8,512 | 11,50 |
| ∅-Preis | 11,36 | 10,79 | 9,516 | 9,492 | 8,701 | 8,981 |
| ∅-Volumen | 3,13 Tsd. | 843,85 | 161,30 | 115,68 | 212,93 | 447,55 |
| Max. Verlust [%] | -2,542 | -9,545 | -9,545 | -30,00 | -38,70 | -49,59 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 22 | 143 | 501 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 32 | 204 | 721 | 1.821 |
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,50
- Tagestief11,30
- Kurs (06.11.2025)11,50
- Umsatz EUR18.871,50
- Gehand. Stk.1.641
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}