Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
11,30 EUR
-0,88 %
-0,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 11,50EUR | 13.03. | 250 | 2.875,00 |
| Düsseldorf | 11,30EUR | 13.03. | ||
| Frankfurt | 11,30EUR | 13.03. | ||
| Hamburg | 11,50EUR | 13.03. | ||
| Hannover | 11,40EUR | 13.03. | ||
| München | 11,40EUR | 13.03. | ||
| Tradegate | 11,60EUR | 13.03. | ||
| L&S | 11,40EUR | 13.03. | ||
| Stuttgart | 11,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -3,42 | +7,62 | +17,71 | +31,67 | -1,74 |
| Volatilität [%] | 49,61 | 40,50 | 34,72 | 36,77 | 30,57 | 32,75 |
| Sharpe-Ratio | -1,638 | -0,9406 | 0,5416 | 0,5713 | 0,3855 | 0,0928 |
| Hoch | 11,50 | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 |
| Tief | 10,90 | 10,90 | 9,950 | 7,350 | 6,200 | 6,200 |
| Hist. Kurs | 11,50 | 11,70 | 10,50 | 9,600 | 8,582 | 11,50 |
| ∅-Preis | 11,28 | 11,88 | 11,00 | 9,987 | 8,942 | 8,977 |
| ∅-Volumen | 59,05 | 642,52 | 355,07 | 240,30 | 422,48 | |
| Max. Verlust [%] | -5,217 | -14,17 | -14,17 | -26,50 | -30,70 | -46,55 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 65 | 105 | 283 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 98 | 152 | 410 | 1.687 |
Quotes
- Geld (13.03.)11,40
- Brief (13.03.)11,80
- Spread (in %)0,4000 (3,51 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (13.03.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}