Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
12,10 EUR
+2,54 %
+0,30
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,10EUR | 08:02 | 6 | 72,60 |
| Tradegate | 12,00EUR | 14:52 | 2 | 24,00 |
| Düsseldorf | 11,80EUR | 16:30 | ||
| Hamburg | 11,60EUR | 08:37 | ||
| Hannover | 11,90EUR | 17:25 | ||
| München | 12,00EUR | 09:15 | ||
| L&S | 11,80EUR | 19:20 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 18:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +13,08 | +1,68 | +28,72 | +65,75 | +46,67 |
| Volatilität [%] | 13,04 | 25,63 | 44,13 | 38,56 | 33,73 | 33,44 |
| Sharpe-Ratio | 12,23 | 4,828 | 0,1361 | 0,7310 | 0,5821 | 0,3196 |
| Hoch | 12,10 | 12,10 | 12,70 | 12,70 | 12,70 | 12,70 |
| Tief | 11,50 | 10,70 | 10,60 | 9,400 | 6,200 | 6,200 |
| Hist. Kurs | 11,50 | 10,70 | 11,90 | 9,400 | 7,300 | 8,250 |
| ∅-Preis | 11,64 | 11,43 | 11,54 | 11,13 | 9,418 | 9,143 |
| ∅-Volumen | 39,05 | 334,54 | 193,42 | 321,86 | ||
| Max. Verlust [%] | -5,085 | -16,54 | -16,54 | -30,00 | -41,59 | |
| Max. Verlustperiode (Handelstage) | 13 | 119 | 119 | 148 | 822 | |
| Max. Verlustperiode (Kalendertage) | 17 | 170 | 170 | 215 | 1.176 |
Quotes
- Geld (16:59)11,80
- Brief (16:59)12,20
- Spread (in %)0,4000 (3,39 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (08:02)12,10
- Umsatz EUR72,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}