Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
11,60 EUR
+0,87 %
+0,10
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,60EUR | 14.04. | ||
| Düsseldorf | 11,80EUR | 14.04. | ||
| Hamburg | 11,80EUR | 14.04. | ||
| Hannover | 11,80EUR | 14.04. | ||
| München | 11,80EUR | 14.04. | ||
| Tradegate | 11,70EUR | 14.04. | ||
| L&S | 11,90EUR | 14.04. | ||
| Quotrix | 11,80EUR | 14.04. | ||
| Stuttgart | 11,90EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +12,62 | +35,67 | +39,76 | +11,54 | |
| Volatilität [%] | 93,27 | 68,54 | 40,54 | 35,98 | 32,23 | 33,39 |
| Sharpe-Ratio | -0,2421 | 0,6310 | 0,7107 | 0,9497 | 0,4346 | 0,1672 |
| Hoch | 12,60 | 12,60 | 12,70 | 12,70 | 12,70 | 12,70 |
| Tief | 11,50 | 11,00 | 10,30 | 8,050 | 6,200 | 6,200 |
| Hist. Kurs | 11,60 | 11,30 | 10,30 | 8,550 | 8,300 | 10,40 |
| ∅-Preis | 11,92 | 11,64 | 11,16 | 10,19 | 9,016 | 8,981 |
| ∅-Volumen | 143,64 | 35,91 | 664,03 | 357,53 | 240,20 | 408,61 |
| Max. Verlust [%] | -8,730 | -9,091 | -14,17 | -14,17 | -30,00 | -41,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 65 | 65 | 246 | 822 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 98 | 98 | 351 | 1.176 |
Quotes
- Geld (14.04.)11,70
- Brief (14.04.)12,10
- Spread (in %)0,4000 (3,42 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,60
- Kurs (14.04.2026)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}