Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
9,800 EUR
+0,51 %
+0,050
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,850EUR | 12:31 | ||
| Hannover | 9,850EUR | 08:01 | ||
| Frankfurt | 9,800EUR | 08:02 | ||
| Lang & Schwarz | 9,950EUR | 16:22 | ||
| Quotrix | 9,950EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 08:06 | ||
| München | 9,750EUR | 24.03. | ||
| Tradegate | 10,10EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -0,51 | +3,16 | +41,01 | +15,29 | -2,00 |
| Volatilität [%] | 34,40 | 25,00 | 23,21 | 27,08 | 30,55 | 38,49 |
| Sharpe-Ratio | 0,0717 | -0,4985 | 0,2586 | 1,309 | 0,2361 | 0,1282 |
| Hoch | 9,900 | 10,00 | 10,50 | 10,50 | 10,62 | 13,60 |
| Tief | 9,600 | 9,500 | 9,100 | 6,950 | 6,200 | 6,200 |
| Hist. Kurs | 9,750 | 9,850 | 9,500 | 6,950 | 8,500 | 10,00 |
| ∅-Preis | 9,750 | 9,758 | 9,630 | 9,168 | 8,624 | 9,209 |
| ∅-Volumen | 30,69 | 92,55 | 309,23 | 695,38 | ||
| Max. Verlust [%] | -1,538 | -5,000 | -9,524 | -12,04 | -41,59 | -54,41 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 44 | 47 | 707 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 62 | 67 | 1.012 | 1.665 |
Quotes
- Geld (16:13)9,850
- Brief (10:32)10,000
- Spread (in %)0,1500 (1,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,800
- Kurs (08:02)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}