Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
11,20 EUR
-3,45 %
-0,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 05.12. | 1.803 | 20.554,20 |
| Düsseldorf | 11,20EUR | 05.12. | ||
| Frankfurt | 11,20EUR | 05.12. | ||
| Hamburg | 11,40EUR | 05.12. | ||
| Hannover | 11,40EUR | 05.12. | ||
| München | 11,50EUR | 05.12. | ||
| L&S | 11,40EUR | 05.12. | ||
| Quotrix | 11,60EUR | 05.12. | ||
| Stuttgart | 11,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -2,61 | +30,99 | +16,06 | +26,47 | +5,66 |
| Volatilität [%] | 37,32 | 36,98 | 32,52 | 35,00 | 29,96 | 34,12 |
| Sharpe-Ratio | 1,310 | -0,7338 | 1,700 | 0,5416 | 0,3413 | 0,1445 |
| Hoch | 11,60 | 11,60 | 11,80 | 11,80 | 11,80 | 12,20 |
| Tief | 11,10 | 10,60 | 8,150 | 7,350 | 6,200 | 6,200 |
| Hist. Kurs | 11,10 | 11,50 | 8,550 | 9,650 | 8,856 | 10,60 |
| ∅-Preis | 11,25 | 11,01 | 9,973 | 9,625 | 8,762 | 8,980 |
| ∅-Volumen | 924,98 | 311,50 | 196,11 | 237,91 | 433,55 | |
| Max. Verlust [%] | -3,448 | -7,826 | -10,17 | -30,00 | -38,70 | -49,18 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 23 | 143 | 501 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 32 | 204 | 721 | 1.773 |
Quotes
- Geld (05.12.)11,30
- Brief (05.12.)11,40
- Spread (in %)0,1000 (0,88 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,20
- Kurs (05.12.2025)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}