Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
8,950 EUR
+1,70 %
+0,150
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,950EUR | 11.07. | 6 | 53,70 |
| Düsseldorf | 8,850EUR | 11.07. | ||
| Hannover | 8,900EUR | 11.07. | ||
| München | 8,900EUR | 11.07. | ||
| Tradegate | 8,750EUR | 11.07. | ||
| L&S | 8,850EUR | 11.07. | ||
| Quotrix | 9,000EUR | 11.07. | ||
| Stuttgart | 8,900EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +5,29 | -6,28 | +0,56 | -1,73 | -16,36 |
| Volatilität [%] | 28,34 | 31,04 | 38,13 | 32,79 | 31,46 | 35,55 |
| Sharpe-Ratio | 4,057 | 2,055 | -0,1985 | 0,1202 | 0,0760 | 0,0235 |
| Hoch | 8,950 | 9,150 | 10,50 | 10,50 | 10,50 | 13,60 |
| Tief | 8,550 | 8,150 | 7,350 | 7,350 | 6,200 | 6,200 |
| Hist. Kurs | 8,750 | 8,500 | 9,550 | 8,900 | 9,108 | 10,70 |
| ∅-Preis | 8,767 | 8,636 | 9,046 | 9,228 | 8,531 | 9,114 |
| ∅-Volumen | 8,950 | 2,441 | 69,25 | 72,98 | 201,20 | 453,16 |
| Max. Verlust [%] | -2,286 | -6,557 | -30,00 | -30,00 | -40,30 | -54,41 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 110 | 110 | 642 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 157 | 157 | 921 | 1.774 |
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,950
- Tagestief8,900
- Kurs (11.07.2025)8,950
- Umsatz EUR53,70
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,800
- Vortag-Tief8,800
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}