Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
11,70 EUR
-0,85 %
-0,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 15.05. | 200 | 2.400,00 |
| L&S | 11,80EUR | 15.05. | 200 | 2.360,00 |
| Düsseldorf | 11,90EUR | 15.05. | ||
| Frankfurt | 11,70EUR | 15.05. | ||
| Hamburg | 11,90EUR | 15.05. | ||
| Hannover | 12,00EUR | 15.05. | ||
| München | 12,00EUR | 15.05. | ||
| Quotrix | 11,90EUR | 15.05. | ||
| Stuttgart | 11,90EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +0,86 | +8,33 | +42,68 | +36,05 | +35,26 |
| Volatilität [%] | 43,86 | 46,05 | 42,46 | 37,07 | 32,52 | 33,12 |
| Sharpe-Ratio | 8,798 | 0,6500 | 0,5975 | 1,109 | 0,4230 | 0,2910 |
| Hoch | 11,90 | 12,50 | 12,70 | 12,70 | 12,70 | 12,70 |
| Tief | 11,10 | 10,70 | 10,30 | 8,050 | 6,200 | 6,200 |
| Hist. Kurs | 11,10 | 11,60 | 10,80 | 8,200 | 8,600 | 8,650 |
| ∅-Preis | 11,54 | 11,78 | 11,33 | 10,46 | 9,122 | 9,015 |
| ∅-Volumen | 83,45 | 370,32 | 333,90 | 208,19 | 349,14 | |
| Max. Verlust [%] | -0,8696 | -12,80 | -14,17 | -14,17 | -30,00 | -41,59 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 65 | 246 | 822 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 78 | 98 | 351 | 1.176 |
Quotes
- Geld (15.05.)11,80
- Brief (15.05.)12,20
- Spread (in %)0,4000 (3,39 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,70
- Kurs (15.05.2026)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}