Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
10,90 EUR
-0,91 %
-0,10
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,00EUR | 28.11. | 210 | 2.310,00 |
| Hamburg | 11,20EUR | 28.11. | ||
| München | 10,90EUR | 28.11. | ||
| Düsseldorf | 10,80EUR | 28.11. | ||
| Frankfurt | 11,10EUR | 28.11. | ||
| Hannover | 11,00EUR | 28.11. | ||
| Tradegate | 11,20EUR | 28.11. | ||
| Quotrix | 11,30EUR | 28.11. | ||
| Stuttgart | 11,10EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +4,81 | +31,33 | +13,54 | +21,33 | +1,87 |
| Volatilität [%] | 36,86 | 44,01 | 32,90 | 34,42 | 29,45 | 31,96 |
| Sharpe-Ratio | 1,343 | 1,357 | 1,680 | 0,4805 | 0,2960 | 0,1093 |
| Hoch | 11,30 | 11,90 | 11,90 | 11,90 | 11,90 | 12,20 |
| Tief | 10,80 | 10,40 | 8,100 | 7,500 | 6,200 | 6,200 |
| Hist. Kurs | 10,80 | 10,40 | 8,300 | 9,600 | 8,984 | 10,70 |
| ∅-Preis | 10,95 | 10,94 | 9,780 | 9,537 | 8,721 | 8,952 |
| ∅-Volumen | 25,67 | |||||
| Max. Verlust [%] | -3,540 | -12,61 | -12,61 | -28,57 | -38,03 | -49,18 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 23 | 148 | 497 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 33 | 211 | 715 | 1.766 |
Quotes
- Geld (28.11.)11,00
- Brief (28.11.)11,30
- Spread (in %)0,3000 (2,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief10,90
- Kurs (28.11.2025)10,90
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}