Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
11,60 EUR
+4,50 %
+0,50
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 03.06. | 557 | 6.461,20 |
| Düsseldorf | 11,40EUR | 03.06. | ||
| Frankfurt | 11,40EUR | 03.06. | ||
| Hamburg | 11,60EUR | 03.06. | ||
| Hannover | 11,50EUR | 03.06. | ||
| München | 11,60EUR | 03.06. | ||
| L&S | 11,50EUR | 03.06. | ||
| Quotrix | 11,60EUR | 03.06. | ||
| Stuttgart | 11,50EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -4,92 | +2,65 | +35,67 | +42,33 | +27,47 |
| Volatilität [%] | 59,21 | 43,18 | 40,57 | 36,69 | 32,20 | 32,36 |
| Sharpe-Ratio | -7,334 | -2,375 | 0,0613 | 0,8375 | 0,4174 | 0,2214 |
| Hoch | 11,90 | 12,70 | 12,90 | 12,90 | 12,90 | 12,90 |
| Tief | 11,10 | 10,90 | 10,50 | 8,100 | 6,200 | 6,200 |
| Hist. Kurs | 11,90 | 12,20 | 11,30 | 8,550 | 8,150 | 9,100 |
| ∅-Preis | 11,70 | 11,71 | 11,55 | 10,66 | 9,179 | 9,043 |
| ∅-Volumen | 7,723 | |||||
| Max. Verlust [%] | -6,723 | -9,016 | -15,50 | -15,50 | -28,57 | -41,59 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 66 | 67 | 148 | 833 |
| Max. Verlustperiode (Kalendertage) | 1 | 33 | 97 | 100 | 215 | 1.191 |
Quotes
- Geld (03.06.)11,60
- Brief (03.06.)11,70
- Spread (in %)0,1000 (0,86 %)
- Geld Stk.440
- Brief Stk.428
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,60
- Kurs (03.06.2026)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}