Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
12,10 EUR
+1,68 %
+0,20
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 29.07. | 26 | 309,40 |
| Düsseldorf | 11,60EUR | 29.07. | ||
| Frankfurt | 11,60EUR | 29.07. | ||
| Hamburg | 11,70EUR | 29.07. | ||
| Hannover | 11,70EUR | 29.07. | ||
| München | 12,10EUR | 29.07. | ||
| L&S | 11,60EUR | 29.07. | ||
| Quotrix | 11,80EUR | 29.07. | ||
| Stuttgart | 11,60EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | +10,00 | +14,15 | +34,44 | +53,16 | +36,72 |
| Volatilität [%] | 12,92 | 29,25 | 42,63 | 37,11 | 33,10 | 32,84 |
| Sharpe-Ratio | 20,68 | 3,307 | 0,7129 | 0,8829 | 0,5158 | 0,2814 |
| Hoch | 12,10 | 12,10 | 12,90 | 12,90 | 12,90 | 12,90 |
| Tief | 11,40 | 10,90 | 10,50 | 9,000 | 6,200 | 6,200 |
| Hist. Kurs | 11,40 | 11,00 | 10,60 | 9,000 | 7,900 | 8,850 |
| ∅-Preis | 11,68 | 11,35 | 11,66 | 11,09 | 9,358 | 9,120 |
| ∅-Volumen | 7,723 | |||||
| Max. Verlust [%] | -6,034 | -17,05 | -17,05 | -28,57 | -41,59 | |
| Max. Verlustperiode (Handelstage) | 7 | 106 | 106 | 148 | 833 | |
| Max. Verlustperiode (Kalendertage) | 11 | 153 | 153 | 215 | 1.191 |
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,10
- Tagestief11,80
- Kurs (29.07.2026)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,90
- Vortag-Tief11,80
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}