Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
11,60 EUR
+1,75 %
+0,20
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,50EUR | 16:31 | ||
| Frankfurt | 11,60EUR | 08:06 | ||
| Hamburg | 11,70EUR | 08:16 | ||
| Hannover | 11,60EUR | 17:25 | ||
| München | 11,60EUR | 09:23 | ||
| L&S | 11,70EUR | 18:07 | ||
| Stuttgart | 11,60EUR | 18:03 | ||
| Tradegate | 11,50EUR | 09.02. | 2 | 23,00 |
| Quotrix | 11,10EUR | 30.01. | 200 | 2.220,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +9,43 | +20,83 | +18,37 | +18,13 | +0,87 |
| Volatilität [%] | 44,23 | 42,26 | 32,92 | 35,00 | 30,10 | 31,33 |
| Sharpe-Ratio | 7,738 | 2,221 | 1,140 | 0,5472 | 0,2491 | 0,0881 |
| Hoch | 11,80 | 11,80 | 11,90 | 11,90 | 11,90 | 12,00 |
| Tief | 10,80 | 10,50 | 9,300 | 7,500 | 6,200 | 6,200 |
| Hist. Kurs | 10,80 | 10,60 | 9,600 | 9,800 | 9,820 | 11,50 |
| ∅-Preis | 11,20 | 10,88 | 10,65 | 9,769 | 8,847 | 8,952 |
| ∅-Volumen | 17,16 | |||||
| Max. Verlust [%] | -1,770 | -7,080 | -12,61 | -25,00 | -38,03 | -48,33 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 65 | 105 | 497 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 98 | 152 | 715 | 1.797 |
Quotes
- Geld (18:07)11,70
- Brief (18:07)11,80
- Spread (in %)0,1000 (0,85 %)
- Geld Stk.424
- Brief Stk.1.550
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,60
- Kurs (09:23)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,40
- Vortag-Tief11,30
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}