Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
10,90 EUR
+0,93 %
+0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,80EUR | 12:30 | ||
| Hamburg | 11,10EUR | 08:11 | ||
| Frankfurt | 10,90EUR | 08:06 | ||
| Hannover | 11,00EUR | 08:01 | ||
| München | 10,90EUR | 08:00 | ||
| L&S | 10,90EUR | 09:15 | ||
| Quotrix | 11,10EUR | 07:27 | ||
| Stuttgart | 11,00EUR | 07:35 | ||
| Tradegate | 11,00EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | +7,92 | +30,54 | +15,34 | +25,26 | -8,40 |
| Volatilität [%] | 25,44 | 41,82 | 32,89 | 33,95 | 29,43 | 32,06 |
| Sharpe-Ratio | -17,76 | 1,941 | 1,592 | 0,5016 | 0,3217 | 0,0392 |
| Hoch | 11,60 | 11,90 | 11,90 | 11,90 | 11,90 | 12,20 |
| Tief | 10,80 | 10,00 | 8,050 | 7,500 | 6,200 | 6,200 |
| Hist. Kurs | 11,60 | 10,10 | 8,350 | 9,450 | 8,702 | 11,90 |
| ∅-Preis | 11,08 | 10,75 | 9,527 | 9,465 | 8,690 | 8,952 |
| ∅-Volumen | 25,71 | |||||
| Max. Verlust [%] | -6,897 | -9,244 | -9,244 | -28,57 | -38,03 | -49,18 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 23 | 148 | 497 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 33 | 211 | 715 | 1.749 |
Quotes
- Geld (09:15)10,90
- Brief (09:15)11,30
- Spread (in %)0,4000 (3,67 %)
- Geld Stk.229
- Brief Stk.221
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,90
- Kurs (08:00)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}