Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
10,60 EUR
-0,93 %
-0,10
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,40EUR | 23.01. | ||
| Frankfurt | 10,50EUR | 23.01. | ||
| Hamburg | 10,60EUR | 23.01. | ||
| Hannover | 10,50EUR | 23.01. | ||
| München | 10,60EUR | 23.01. | ||
| Tradegate | 10,80EUR | 23.01. | ||
| L&S | 10,40EUR | 23.01. | ||
| Stuttgart | 10,50EUR | 23.01. | ||
| Quotrix | 10,60EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | -0,93 | +18,44 | +11,58 | +18,75 | -6,19 |
| Volatilität [%] | 39,64 | 30,21 | 30,97 | 34,66 | 29,71 | 31,60 |
| Sharpe-Ratio | -8,052 | -0,3589 | 1,175 | 0,4296 | 0,2733 | 0,0557 |
| Hoch | 11,30 | 11,30 | 11,90 | 11,90 | 11,90 | 12,20 |
| Tief | 10,50 | 10,50 | 8,850 | 7,500 | 6,200 | 6,200 |
| Hist. Kurs | 11,30 | 10,70 | 8,950 | 9,500 | 8,926 | 11,30 |
| ∅-Preis | 10,80 | 10,82 | 10,49 | 9,720 | 8,827 | 8,959 |
| ∅-Volumen | 17,13 | |||||
| Max. Verlust [%] | -7,080 | -7,080 | -12,61 | -28,57 | -38,03 | -49,18 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 54 | 148 | 497 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 81 | 211 | 715 | 1.822 |
Quotes
- Geld (23.01.)10,50
- Brief (23.01.)10,70
- Spread (in %)0,2000 (1,90 %)
- Geld Stk.472
- Brief Stk.460
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,70
- Tagestief10,60
- Kurs (23.01.2026)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}