Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
8,800 EUR
+0,57 %
+0,050
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,650EUR | 12:31 | ||
| Hannover | 8,700EUR | 08:01 | ||
| München | 8,800EUR | 08:01 | ||
| L&S | 8,700EUR | 15:30 | ||
| Quotrix | 8,850EUR | 07:27 | ||
| Stuttgart | 8,750EUR | 07:36 | ||
| Tradegate | 9,000EUR | 01.07. | 149 | 1.341,00 |
| Frankfurt | 8,900EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +4,76 | -10,20 | +1,15 | -5,38 | -20,72 |
| Volatilität [%] | 72,38 | 37,84 | 37,26 | 33,13 | 30,58 | 32,88 |
| Sharpe-Ratio | 2,700 | 1,401 | -0,4768 | 0,1227 | 0,0224 | -0,0379 |
| Hoch | 9,150 | 9,150 | 10,50 | 10,50 | 10,50 | 13,60 |
| Tief | 8,500 | 8,100 | 7,500 | 7,500 | 6,200 | 6,200 |
| Hist. Kurs | 8,500 | 8,400 | 9,800 | 8,700 | 9,300 | 11,10 |
| ∅-Preis | 8,910 | 8,500 | 9,055 | 9,201 | 8,519 | 9,104 |
| ∅-Volumen | 25,71 | |||||
| Max. Verlust [%] | -4,372 | -6,897 | -28,57 | -28,57 | -38,03 | -54,41 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 102 | 102 | 497 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 147 | 147 | 715 | 1.764 |
Quotes
- Geld (15:17)8,700
- Brief (15:17)8,950
- Spread (in %)0,2500 (2,87 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,800
- Tagestief8,800
- Kurs (08:01)8,800
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,750
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}