Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
10,50 EUR
-0,94 %
-0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,40EUR | 12:31 | ||
| Frankfurt | 10,50EUR | 08:09 | ||
| Hamburg | 10,60EUR | 08:05 | ||
| Hannover | 10,60EUR | 08:01 | ||
| München | 10,50EUR | 08:01 | ||
| L&S | 10,50EUR | 14:47 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 10,60EUR | 07:54 | ||
| Tradegate | 11,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -0,94 | +22,09 | +11,70 | +39,59 | -16,67 |
| Volatilität [%] | 20,90 | 35,33 | 30,52 | 32,82 | 29,84 | 31,99 |
| Sharpe-Ratio | -0,0170 | 0,1125 | 1,420 | 0,4679 | 0,4604 | -0,0081 |
| Hoch | 10,90 | 11,00 | 11,00 | 11,00 | 11,00 | 12,60 |
| Tief | 10,50 | 10,00 | 8,050 | 7,500 | 6,200 | 6,200 |
| Hist. Kurs | 10,60 | 10,60 | 8,600 | 9,400 | 7,522 | 12,60 |
| ∅-Preis | 10,66 | 10,52 | 9,335 | 9,397 | 8,655 | 8,958 |
| ∅-Volumen | 25,71 | |||||
| Max. Verlust [%] | -1,852 | -7,339 | -8,000 | -28,57 | -38,03 | -50,79 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 39 | 148 | 497 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 56 | 211 | 715 | 1.825 |
Quotes
- Geld (14:47)10,40
- Brief (14:47)10,80
- Spread (in %)0,4000 (3,85 %)
- Geld Stk.240
- Brief Stk.232
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (08:01)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}