Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,90EUR	13:36	10	109,00
Frankfurt	10,60EUR	08:04
Düsseldorf	10,60EUR	12:30
Hamburg	10,40EUR	08:33
Hannover	10,70EUR	09:10
München	10,80EUR	08:16
L&S	10,70EUR	14:59
Quotrix	10,90EUR	07:27
Stuttgart	10,70EUR	14:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,90	-14,96	-6,90	-6,90	+40,26	+25,58
Volatilität [%]	111,98	49,51	39,26	39,17	34,50	33,61
Sharpe-Ratio	-7,120	-5,106	-0,4947	-0,1854	0,3858	0,2092
Hoch	11,90	12,70	12,70	12,90	12,90	12,90
Tief	10,20	10,20	10,20	10,20	6,200	6,200
Hist. Kurs	11,60	12,70	11,60	11,60	7,700	8,600
∅-Preis	10,90	11,86	11,76	11,59	9,754	9,289
∅-Volumen						7,717
Max. Verlust [%]	-14,29	-19,69	-19,69	-20,93	-28,57	-41,59
Max. Verlustperiode (Handelstage)	3	21	50	177	177	833
Max. Verlustperiode (Kalendertage)	5	29	70	252	252	1.191

Quotes

Geld (14:49)10,70
Brief (14:49)10,90
Spread (in %)0,2000 (1,87 %)
Geld Stk.470
Brief Stk.460

Kursdaten

Eröffnungskurs10,80
Tageshoch10,80
Tagestief10,80
Kurs (08:16)10,80

Kursdaten Vortag

Vortag-Eröffnung10,20
Vortag-Hoch10,20
Vortag-Tief10,20
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}