Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
10,70 EUR
+1,90 %
+0,20
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,50EUR | 09.01. | ||
| Frankfurt | 10,40EUR | 09.01. | ||
| Hamburg | 10,60EUR | 09.01. | ||
| Hannover | 10,80EUR | 09.01. | ||
| München | 10,60EUR | 09.01. | ||
| Tradegate | 10,70EUR | 09.01. | ||
| L&S | 10,70EUR | 09.01. | ||
| Quotrix | 10,60EUR | 09.01. | ||
| Stuttgart | 10,80EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -6,14 | +22,29 | +11,46 | +26,54 | -1,83 |
| Volatilität [%] | 22,10 | 22,11 | 33,60 | 33,75 | 29,81 | 32,40 |
| Sharpe-Ratio | -2,112 | -4,215 | 1,294 | 0,4287 | 0,3442 | 0,0897 |
| Hoch | 11,20 | 12,10 | 12,10 | 12,10 | 12,10 | 12,60 |
| Tief | 10,10 | 9,800 | 8,200 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 10,80 | 11,40 | 8,750 | 9,600 | 8,456 | 10,90 |
| ∅-Preis | 10,72 | 10,79 | 10,32 | 9,677 | 8,793 | 8,922 |
| ∅-Volumen | 59,13 | 299,75 | 185,53 | 237,82 | ||
| Max. Verlust [%] | -2,778 | -8,772 | -11,86 | -26,44 | -37,71 | -50,79 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 44 | 143 | 471 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 67 | 204 | 675 | 1.810 |
Quotes
- Geld (09.01.)10,70
- Brief (09.01.)11,10
- Spread (in %)0,4000 (3,74 %)
- Geld Stk.1.901
- Brief Stk.1.901
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,80
- Tagestief10,50
- Kurs (09.01.2026)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,10
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}