Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
8,650 EUR
-1,14 %
-0,100
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 15.07. | 2 | 17,40 |
| Düsseldorf | 8,500EUR | 15.07. | ||
| Frankfurt | 8,700EUR | 15.07. | ||
| Hannover | 8,700EUR | 15.07. | ||
| München | 8,700EUR | 15.07. | ||
| L&S | 8,650EUR | 15.07. | ||
| Quotrix | 8,800EUR | 15.07. | ||
| Stuttgart | 8,700EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +6,13 | -9,42 | -2,81 | -5,53 | -26,07 |
| Volatilität [%] | 20,75 | 34,02 | 33,75 | 32,29 | 30,34 | 33,70 |
| Sharpe-Ratio | -0,0179 | 2,563 | -0,4107 | 0,0469 | 0,0367 | -0,0599 |
| Hoch | 9,100 | 9,400 | 10,60 | 10,60 | 10,60 | 14,10 |
| Tief | 8,500 | 8,100 | 7,300 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 8,750 | 8,150 | 9,550 | 8,900 | 9,156 | 11,70 |
| ∅-Preis | 8,790 | 8,598 | 9,008 | 9,209 | 8,501 | 9,048 |
| ∅-Volumen | 569,32 | 542,29 | 300,26 | 184,65 | 284,70 | |
| Max. Verlust [%] | -1,130 | -7,609 | -26,44 | -26,44 | -38,19 | -54,74 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 111 | 111 | 640 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 160 | 160 | 918 | 1.777 |
Quotes
- Geld (15.07.)8,650
- Brief (15.07.)8,900
- Spread (in %)0,2500 (2,89 %)
- Geld Stk.2.287
- Brief Stk.2.287
Kursdaten
- Eröffnungskurs8,750
- Tageshoch8,750
- Tagestief8,600
- Kurs (15.07.2025)8,650
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,850
- Vortag-Tief8,650
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}