Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,40 EUR
+0,89 %
+0,10
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 23.07. | 869 | 9.993,50 |
| L&S | 11,40EUR | 23.07. | 865 | 9.861,00 |
| Düsseldorf | 11,30EUR | 23.07. | ||
| Frankfurt | 11,30EUR | 23.07. | ||
| Hamburg | 11,50EUR | 23.07. | ||
| Hannover | 11,40EUR | 23.07. | ||
| München | 11,50EUR | 23.07. | ||
| Quotrix | 11,60EUR | 23.07. | ||
| Stuttgart | 11,50EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +9,62 | +26,67 | +45,22 | +31,03 | |
| Volatilität [%] | 30,62 | 33,96 | 36,88 | 35,24 | 31,92 | 32,45 |
| Sharpe-Ratio | 0,0500 | -0,2088 | 0,5825 | 0,7628 | 0,4758 | 0,2605 |
| Hoch | 11,50 | 11,70 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 10,80 | 10,60 | 9,200 | 8,900 | 6,150 | 6,150 |
| Hist. Kurs | 11,30 | 11,40 | 10,40 | 9,000 | 7,850 | 8,700 |
| ∅-Preis | 11,20 | 11,15 | 11,53 | 11,00 | 9,321 | 9,071 |
| ∅-Volumen | 1,00 Tsd. | 362,90 | 1,11 Tsd. | 580,03 | 368,49 | 274,24 |
| Max. Verlust [%] | -2,655 | -6,140 | -17,05 | -17,05 | -26,44 | -43,48 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 102 | 102 | 148 | 865 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 147 | 147 | 215 | 1.238 |
Quotes
- Geld (23.07.)11,40
- Brief (23.07.)11,70
- Spread (in %)0,3000 (2,63 %)
- Geld Stk.4.421
- Brief Stk.4.421
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,30
- Kurs (23.07.2026)11,40
- Umsatz EUR9.861,00
- Gehand. Stk.865
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,40
- Vortag-Tief11,20
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}