Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,90 EUR
0 %
0
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 12:25 | 200 | 2.400,00 |
| L&S | 11,90EUR | 13:51 | 200 | 2.380,00 |
| Düsseldorf | 11,80EUR | 12:31 | ||
| Frankfurt | 11,70EUR | 08:13 | ||
| Hamburg | 11,90EUR | 08:15 | ||
| Hannover | 11,70EUR | 08:03 | ||
| München | 12,00EUR | 09:15 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +0,85 | +9,17 | +44,24 | +41,67 | +35,23 |
| Volatilität [%] | 50,17 | 47,03 | 35,93 | 34,89 | 31,00 | 32,06 |
| Sharpe-Ratio | 6,554 | 0,4087 | 0,6306 | 1,160 | 0,4635 | 0,2844 |
| Hoch | 12,00 | 13,00 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 11,10 | 10,80 | 9,200 | 8,000 | 6,150 | 6,150 |
| Hist. Kurs | 11,30 | 11,80 | 10,90 | 8,250 | 8,400 | 8,800 |
| ∅-Preis | 11,64 | 11,76 | 11,35 | 10,44 | 9,109 | 8,969 |
| ∅-Volumen | 1,05 Tsd. | 631,01 | 350,26 | 265,57 | ||
| Max. Verlust [%] | -1,724 | -12,20 | -16,28 | -16,28 | -26,44 | -43,48 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 53 | 66 | 241 | 865 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 78 | 99 | 344 | 1.238 |
Quotes
- Geld (15:04)11,90
- Brief (15:04)12,20
- Spread (in %)0,3000 (2,52 %)
- Geld Stk.4.205
- Brief Stk.4.205
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,70
- Kurs (13:51)11,90
- Umsatz EUR2.380,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief11,80
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}