Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,90 EUR
+0,85 %
+0,10
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,00EUR | 13.02. | 10 | 120,00 |
| Düsseldorf | 11,90EUR | 13.02. | ||
| Frankfurt | 11,70EUR | 13.02. | ||
| Hamburg | 11,90EUR | 13.02. | ||
| Hannover | 11,90EUR | 13.02. | ||
| München | 11,90EUR | 13.02. | ||
| Tradegate | 11,90EUR | 13.02. | ||
| L&S | 11,90EUR | 13.02. | ||
| Quotrix | 12,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +10,19 | +25,93 | +22,05 | +22,96 | +3,48 |
| Volatilität [%] | 14,85 | 33,05 | 34,26 | 33,86 | 29,76 | 31,69 |
| Sharpe-Ratio | 17,26 | 3,473 | 1,450 | 0,6953 | 0,3125 | 0,1173 |
| Hoch | 12,20 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 11,00 | 9,800 | 9,300 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 11,30 | 10,80 | 9,450 | 9,750 | 9,678 | 11,50 |
| ∅-Preis | 11,62 | 10,90 | 10,68 | 9,790 | 8,852 | 8,914 |
| ∅-Volumen | 38,00 | 396,52 | 130,94 | 335,76 | 197,51 | 218,14 |
| Max. Verlust [%] | -7,207 | -12,71 | -23,12 | -37,54 | -48,33 | |
| Max. Verlustperiode (Handelstage) | 14 | 66 | 124 | 462 | 1.257 | |
| Max. Verlustperiode (Kalendertage) | 20 | 99 | 179 | 662 | 1.801 |
Quotes
- Geld (13.02.)11,90
- Brief (13.02.)12,20
- Spread (in %)0,3000 (2,52 %)
- Geld Stk.8.493
- Brief Stk.8.493
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,20
- Tagestief11,80
- Kurs (13.02.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,20
- Vortag-Tief11,70
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}