Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,70EUR	09:30
Hamburg	11,50EUR	08:19
Hannover	11,80EUR	09:10
München	11,90EUR	08:16
L&S	11,70EUR	09:41
Stuttgart	11,80EUR	11:01
Tradegate	11,80EUR	27.10.	9	106,20
Frankfurt	11,70EUR	27.10.
Quotrix	11,70EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,31	-4,88	+10,38	+56,00	+33,71
Volatilität [%]	17,39	22,63	36,72	35,92	32,83	32,79
Sharpe-Ratio	6,055	-0,8630	-0,0473	0,4441	0,5706	0,2889
Hoch	11,90	12,70	13,00	13,30	13,30	13,30
Tief	11,40	11,40	10,60	9,200	6,150	6,150
Hist. Kurs	11,70	12,10	12,30	10,60	7,500	8,750
∅-Preis	11,72	12,10	11,69	11,50	9,706	9,242
∅-Volumen	1,17 Tsd.	1,13 Tsd.	612,14	819,18	433,49	314,96
Max. Verlust [%]	-0,8547	-7,937	-13,01	-17,05	-26,44	-43,48
Max. Verlustperiode (Handelstage)	1	15	65	171	171	865
Max. Verlustperiode (Kalendertage)	1	21	92	244	244	1.238

Quotes

Geld (11:29)11,70
Brief (11:29)12,00
Spread (in %)0,3000 (2,56 %)
Geld Stk.4.303
Brief Stk.4.303

Kursdaten

Eröffnungskurs11,80
Tageshoch11,80
Tagestief11,40
Kurs (09:41)11,70

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch11,90
Vortag-Tief11,70
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}