Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
12,50 EUR
+5,93 %
+0,70
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,40EUR | 11.09. | ||
| Frankfurt | 12,20EUR | 11.09. | ||
| Hamburg | 12,00EUR | 11.09. | ||
| Hannover | 12,40EUR | 11.09. | ||
| München | 12,50EUR | 11.09. | ||
| Tradegate | 12,10EUR | 11.09. | ||
| L&S | 12,50EUR | 11.09. | ||
| Quotrix | 12,40EUR | 11.09. | ||
| Stuttgart | 12,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +7,76 | +7,76 | +22,55 | +62,34 | +32,28 |
| Volatilität [%] | 67,27 | 39,74 | 39,12 | 37,03 | 32,73 | 32,81 |
| Sharpe-Ratio | -4,522 | 0,6389 | 0,2298 | 0,5236 | 0,5356 | 0,2374 |
| Hoch | 12,50 | 12,60 | 13,00 | 13,30 | 13,30 | 13,30 |
| Tief | 11,40 | 11,30 | 9,200 | 9,200 | 6,150 | 6,150 |
| Hist. Kurs | 12,40 | 11,60 | 11,60 | 10,20 | 7,700 | 9,450 |
| ∅-Preis | 11,94 | 11,84 | 11,59 | 11,29 | 9,519 | 9,158 |
| ∅-Volumen | 1,07 Tsd. | 619,34 | 361,20 | 270,94 | ||
| Max. Verlust [%] | -7,258 | -8,000 | -13,71 | -17,05 | -26,44 | -43,48 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 79 | 138 | 148 | 865 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 112 | 197 | 215 | 1.238 |
Quotes
- Geld (11.09.)12,50
- Brief (11.09.)12,70
- Spread (in %)0,2000 (1,60 %)
- Geld Stk.4.237
- Brief Stk.4.237
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,50
- Tagestief12,20
- Kurs (11.09.2026)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,20
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}