Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	10,20EUR	16:30
Frankfurt	9,950EUR	08:02
Hamburg	9,900EUR	08:32
Hannover	10,20EUR	17:25
München	10,20EUR	08:28
L&S	10,20EUR	17:40
Quotrix	10,30EUR	07:27
Stuttgart	10,30EUR	16:32
Tradegate	10,40EUR	03.11.	1	10,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,82	-19,05	-7,27	-11,30	+32,47	+19,30
Volatilität [%]	95,94	45,07	38,61	36,44	33,58	33,11
Sharpe-Ratio	-8,317	-5,139	-0,1889	-0,1758	0,3971	0,2171
Hoch	11,90	12,70	12,70	13,30	13,30	13,30
Tief	10,00	10,00	10,00	9,200	6,150	6,150
Hist. Kurs	11,70	12,60	11,00	11,50	7,700	8,550
∅-Preis	11,06	11,84	11,66	11,50	9,729	9,252
∅-Volumen		665,22	602,87	819,18	410,53	311,64
Max. Verlust [%]	-11,97	-18,25	-18,25	-20,16	-26,44	-43,48
Max. Verlustperiode (Handelstage)	4	20	44	176	176	865
Max. Verlustperiode (Kalendertage)	6	28	62	251	251	1.238

Quotes

Geld (17:04)10,10
Brief (17:04)10,40
Spread (in %)0,3000 (2,97 %)
Geld Stk.4.870
Brief Stk.4.870

Kursdaten

Eröffnungskurs10,00
Tageshoch10,40
Tagestief10,00
Kurs (17:40)10,20

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,40
Vortag-Tief10,30
Vortag-Schlusskurs10,30

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}