Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,80 EUR
+1,72 %
+0,20
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 25.03. | 1.700 | 20.230,00 |
| Stuttgart | 11,80EUR | 25.03. | 1.000 | 11.800,00 |
| Düsseldorf | 11,70EUR | 25.03. | ||
| Frankfurt | 11,60EUR | 25.03. | ||
| Hamburg | 11,70EUR | 25.03. | ||
| Hannover | 11,80EUR | 25.03. | ||
| München | 11,80EUR | 25.03. | ||
| L&S | 11,80EUR | 25.03. | ||
| Quotrix | 11,80EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -8,53 | +10,28 | +19,19 | +31,81 | +3,51 |
| Volatilität [%] | 29,25 | 40,74 | 36,31 | 35,25 | 30,14 | 31,71 |
| Sharpe-Ratio | -7,302 | -3,303 | 0,5792 | 0,5667 | 0,3704 | 0,1070 |
| Hoch | 13,00 | 13,00 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 10,80 | 10,40 | 9,800 | 7,300 | 6,150 | 6,150 |
| Hist. Kurs | 12,00 | 12,90 | 10,70 | 9,900 | 8,952 | 11,40 |
| ∅-Preis | 11,80 | 11,68 | 11,06 | 10,02 | 8,952 | 8,924 |
| ∅-Volumen | 2,09 Tsd. | 568,26 | 232,51 | 383,61 | 213,83 | 227,55 |
| Max. Verlust [%] | -4,167 | -13,95 | -13,95 | -22,73 | -30,74 | -45,61 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 66 | 105 | 283 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 99 | 152 | 410 | 1.675 |
Quotes
- Geld (25.03.)11,80
- Brief (25.03.)12,10
- Spread (in %)0,3000 (2,54 %)
- Geld Stk.8.621
- Brief Stk.8.621
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,00
- Tagestief11,60
- Kurs (25.03.2026)11,80
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,80
- Vortag-Tief11,40
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}