Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
12,20 EUR
-3,17 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,00EUR | 18.09. | ||
| Frankfurt | 12,10EUR | 18.09. | ||
| Hamburg | 11,90EUR | 18.09. | ||
| Hannover | 12,20EUR | 18.09. | ||
| München | 12,30EUR | 18.09. | ||
| Tradegate | 12,60EUR | 18.09. | ||
| L&S | 12,20EUR | 18.09. | ||
| Quotrix | 12,30EUR | 18.09. | ||
| Stuttgart | 12,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +6,09 | +1,67 | +15,09 | +49,69 | +29,10 |
| Volatilität [%] | 36,80 | 44,49 | 39,39 | 37,71 | 32,90 | 32,94 |
| Sharpe-Ratio | -3,229 | 1,699 | 0,2280 | 0,5071 | 0,5108 | 0,2576 |
| Hoch | 12,70 | 12,70 | 13,00 | 13,30 | 13,30 | 13,30 |
| Tief | 12,10 | 11,30 | 9,200 | 9,200 | 6,150 | 6,150 |
| Hist. Kurs | 12,50 | 11,50 | 12,00 | 10,60 | 8,150 | 9,450 |
| ∅-Preis | 12,37 | 11,99 | 11,63 | 11,34 | 9,554 | 9,171 |
| ∅-Volumen | 3,32 Tsd. | 866,09 | 1,18 Tsd. | 698,08 | 387,37 | 286,35 |
| Max. Verlust [%] | -3,175 | -8,000 | -13,71 | -17,05 | -26,44 | -43,48 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 79 | 144 | 148 | 865 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 112 | 205 | 215 | 1.238 |
Quotes
- Geld (18.09.)12,20
- Brief (18.09.)12,50
- Spread (in %)0,3000 (2,46 %)
- Geld Stk.3.963
- Brief Stk.3.963
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,10
- Kurs (18.09.2026)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,70
- Vortag-Tief12,40
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}