Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
10,90 EUR
+1,87 %
+0,20
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,60EUR | 14.11. | ||
| Frankfurt | 10,80EUR | 14.11. | ||
| Hamburg | 10,90EUR | 14.11. | ||
| Hannover | 11,00EUR | 14.11. | ||
| München | 10,80EUR | 14.11. | ||
| Tradegate | 11,00EUR | 14.11. | ||
| L&S | 10,90EUR | 14.11. | ||
| Stuttgart | 10,90EUR | 14.11. | ||
| Quotrix | 11,10EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +2,83 | +32,12 | +17,20 | +26,04 | -3,54 |
| Volatilität [%] | 22,15 | 44,59 | 34,00 | 33,04 | 29,78 | 33,01 |
| Sharpe-Ratio | -4,110 | 0,8623 | 1,669 | 0,5819 | 0,3386 | 0,0837 |
| Hoch | 11,30 | 12,10 | 12,10 | 12,10 | 12,10 | 12,60 |
| Tief | 10,70 | 10,10 | 8,000 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 11,10 | 10,60 | 8,250 | 9,300 | 8,648 | 11,30 |
| ∅-Preis | 10,92 | 10,86 | 9,604 | 9,498 | 8,693 | 8,916 |
| ∅-Volumen | 242,22 | 290,62 | 187,11 | 252,65 | ||
| Max. Verlust [%] | -3,604 | -9,322 | -9,322 | -26,44 | -37,71 | -50,79 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 25 | 143 | 471 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 35 | 204 | 675 | 1.754 |
Quotes
- Geld (14.11.)10,90
- Brief (14.11.)11,10
- Spread (in %)0,2000 (1,83 %)
- Geld Stk.1.865
- Brief Stk.1.865
Kursdaten
- Eröffnungskurs10,70
- Tageshoch11,30
- Tagestief10,70
- Kurs (14.11.2025)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,10
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}