Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,60 EUR
+0,87 %
+0,10
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 21.08. | 1 | 11,90 |
| Düsseldorf | 11,60EUR | 21.08. | ||
| Frankfurt | 11,50EUR | 21.08. | ||
| Hamburg | 11,40EUR | 21.08. | ||
| Hannover | 11,70EUR | 21.08. | ||
| München | 11,80EUR | 21.08. | ||
| L&S | 11,60EUR | 21.08. | ||
| Quotrix | 11,70EUR | 21.08. | ||
| Stuttgart | 11,70EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +2,65 | -8,66 | +17,77 | +56,76 | +42,33 |
| Volatilität [%] | 20,61 | 36,53 | 38,19 | 36,31 | 32,30 | 32,60 |
| Sharpe-Ratio | -4,214 | 0,9328 | -0,3308 | 0,5749 | 0,5614 | 0,3159 |
| Hoch | 12,00 | 12,40 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 11,30 | 11,00 | 9,200 | 9,200 | 6,150 | 6,150 |
| Hist. Kurs | 11,80 | 11,30 | 12,70 | 9,850 | 7,400 | 8,150 |
| ∅-Preis | 11,62 | 11,64 | 11,60 | 11,20 | 9,439 | 9,124 |
| ∅-Volumen | 432,50 | 1,09 Tsd. | 619,34 | 371,58 | 270,73 | |
| Max. Verlust [%] | -2,542 | -8,065 | -17,05 | -17,05 | -26,44 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 124 | 124 | 148 | 865 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 177 | 177 | 215 | 1.238 |
Quotes
- Geld (21.08.)11,60
- Brief (21.08.)12,00
- Spread (in %)0,4000 (3,45 %)
- Geld Stk.1.738
- Brief Stk.1.738
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,70
- Tagestief11,60
- Kurs (21.08.2026)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,40
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}