Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,90 EUR
-1,65 %
-0,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 24.04. | 835 | 9.936,50 |
| Düsseldorf | 11,70EUR | 24.04. | ||
| Frankfurt | 11,80EUR | 24.04. | ||
| Hamburg | 11,70EUR | 24.04. | ||
| Hannover | 11,90EUR | 24.04. | ||
| München | 12,00EUR | 24.04. | ||
| L&S | 11,90EUR | 24.04. | ||
| Quotrix | 12,10EUR | 24.04. | ||
| Stuttgart | 11,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +0,85 | +11,21 | +36,00 | +50,63 | +20,20 |
| Volatilität [%] | 19,86 | 39,84 | 35,37 | 33,24 | 30,49 | 31,84 |
| Sharpe-Ratio | -6,287 | 0,4019 | 0,7272 | 1,023 | 0,5328 | 0,2109 |
| Hoch | 12,30 | 12,70 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 11,80 | 9,200 | 9,200 | 8,000 | 6,150 | 6,150 |
| Hist. Kurs | 12,20 | 11,80 | 10,70 | 8,750 | 7,900 | 9,900 |
| ∅-Preis | 12,08 | 11,85 | 11,29 | 10,28 | 9,046 | 8,949 |
| ∅-Volumen | 4,95 Tsd. | 1,03 Tsd. | 791,21 | 350,26 | 300,83 | |
| Max. Verlust [%] | -2,459 | -6,452 | -13,95 | -13,95 | -26,44 | -43,48 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 66 | 66 | 241 | 865 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 99 | 99 | 344 | 1.238 |
Quotes
- Geld (24.04.)11,90
- Brief (24.04.)12,20
- Spread (in %)0,3000 (2,52 %)
- Geld Stk.8.264
- Brief Stk.8.264
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief11,80
- Kurs (24.04.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,20
- Vortag-Tief11,90
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}