Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
10,60 EUR
+1,92 %
+0,20
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,60EUR | 03.02. | 70 | 742,00 |
| Stuttgart | 10,60EUR | 03.02. | 70 | 742,00 |
| Tradegate | 10,60EUR | 03.02. | 12 | 127,20 |
| Düsseldorf | 10,40EUR | 03.02. | ||
| Frankfurt | 10,60EUR | 03.02. | ||
| Hamburg | 10,70EUR | 03.02. | ||
| Hannover | 10,60EUR | 03.02. | ||
| München | 10,80EUR | 03.02. | ||
| Quotrix | 11,10EUR | 30.01. | 200 | 2.220,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -1,85 | +14,59 | +2,91 | +10,23 | +0,95 |
| Volatilität [%] | 25,73 | 31,49 | 33,93 | 33,81 | 29,73 | 31,79 |
| Sharpe-Ratio | -2,310 | -1,354 | 0,7964 | 0,1385 | 0,1696 | 0,0908 |
| Hoch | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 10,00 | 9,800 | 9,100 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 10,50 | 10,80 | 9,250 | 10,30 | 9,616 | 10,50 |
| ∅-Preis | 10,46 | 10,64 | 10,55 | 9,742 | 8,831 | 8,909 |
| ∅-Volumen | 1,18 Tsd. | 267,41 | 105,45 | 322,97 | 193,77 | 221,97 |
| Max. Verlust [%] | -1,887 | -7,207 | -12,71 | -26,44 | -37,71 | -48,33 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 60 | 143 | 471 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 91 | 204 | 675 | 1.790 |
Quotes
- Geld (03.02.)10,60
- Brief (03.02.)10,80
- Spread (in %)0,2000 (1,89 %)
- Geld Stk.1.923
- Brief Stk.1.923
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,80
- Tagestief10,40
- Kurs (03.02.2026)10,60
- Umsatz EUR742,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch11,10
- Vortag-Tief10,40
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}