Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,20 EUR
0 %
0
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,20EUR | 06.03. | ||
| Frankfurt | 11,50EUR | 06.03. | ||
| Hamburg | 11,60EUR | 06.03. | ||
| Hannover | 11,30EUR | 06.03. | ||
| München | 11,70EUR | 06.03. | ||
| Tradegate | 11,40EUR | 06.03. | ||
| L&S | 11,20EUR | 06.03. | ||
| Quotrix | 11,70EUR | 06.03. | ||
| Stuttgart | 11,20EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,40 | -0,88 | +4,67 | +15,46 | +28,35 | -0,88 |
| Volatilität [%] | 35,85 | 32,52 | 34,83 | 34,52 | 29,88 | 31,77 |
| Sharpe-Ratio | -15,60 | -0,2534 | 0,3793 | 0,5292 | 0,3601 | 0,0911 |
| Hoch | 12,70 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 10,70 | 10,70 | 9,800 | 7,300 | 6,150 | 6,150 |
| Hist. Kurs | 12,50 | 11,30 | 10,70 | 9,700 | 8,726 | 11,30 |
| ∅-Preis | 11,65 | 12,00 | 10,95 | 9,933 | 8,907 | 8,927 |
| ∅-Volumen | 155,40 | 95,13 | 146,02 | 342,37 | 199,84 | 219,35 |
| Max. Verlust [%] | -10,40 | -13,18 | -13,18 | -22,73 | -30,77 | -48,33 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 66 | 105 | 293 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 99 | 152 | 424 | 1.804 |
Quotes
- Geld (06.03.)11,20
- Brief (06.03.)11,50
- Spread (in %)0,3000 (2,68 %)
- Geld Stk.8.955
- Brief Stk.8.955
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,80
- Tagestief11,20
- Kurs (06.03.2026)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}