Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,00 EUR
-7,56 %
-0,90
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 08:03 | 1 | 12,70 |
| Hamburg | 12,30EUR | 08:16 | ||
| Hannover | 12,50EUR | 08:03 | ||
| München | 11,50EUR | 09:15 | ||
| Düsseldorf | 10,90EUR | 09:31 | ||
| Frankfurt | 10,70EUR | 08:25 | ||
| L&S | 11,00EUR | 08:44 | ||
| Quotrix | 12,90EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -5,17 | -4,35 | +30,18 | +44,74 | +14,58 |
| Volatilität [%] | 32,84 | 38,41 | 32,29 | 33,35 | 30,39 | 31,85 |
| Sharpe-Ratio | -4,201 | 1,045 | 0,3201 | 1,125 | 0,5769 | 0,2303 |
| Hoch | 13,00 | 13,00 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 11,00 | 11,00 | 9,200 | 8,000 | 6,150 | 6,150 |
| Hist. Kurs | 12,10 | 11,60 | 11,50 | 8,450 | 7,600 | 9,600 |
| ∅-Preis | 12,13 | 11,98 | 11,33 | 10,34 | 9,071 | 8,955 |
| ∅-Volumen | 0,6684 | 1,06 Tsd. | 636,48 | 351,19 | 295,42 | |
| Max. Verlust [%] | -3,252 | -6,452 | -13,95 | -13,95 | -26,44 | -43,48 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 44 | 66 | 241 | 865 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 68 | 99 | 344 | 1.238 |
Quotes
- Geld (09:59)11,00
- Brief (09:59)12,00
- Spread (in %)1,0000 (9,09 %)
- Geld Stk.4.652
- Brief Stk.4.652
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief11,00
- Kurs (08:44)11,00
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch13,00
- Vortag-Tief11,60
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}