Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,10 EUR
+0,91 %
+0,10
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 20.07. | 10 | 113,00 |
| Frankfurt | 11,00EUR | 20.07. | ||
| München | 11,20EUR | 20.07. | ||
| Düsseldorf | 11,00EUR | 20.07. | ||
| Hamburg | 11,20EUR | 20.07. | ||
| Hannover | 11,20EUR | 20.07. | ||
| L&S | 11,10EUR | 20.07. | ||
| Quotrix | 11,30EUR | 20.07. | ||
| Stuttgart | 11,20EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -5,13 | +7,77 | +29,82 | +42,31 | +27,59 |
| Volatilität [%] | 41,61 | 34,45 | 37,30 | 35,89 | 31,95 | 32,45 |
| Sharpe-Ratio | 0,1087 | -2,155 | 0,4869 | 0,8223 | 0,4554 | 0,2441 |
| Hoch | 11,50 | 11,80 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 10,80 | 10,60 | 9,200 | 8,200 | 6,150 | 6,150 |
| Hist. Kurs | 11,00 | 11,70 | 10,30 | 8,550 | 7,800 | 8,700 |
| ∅-Preis | 11,20 | 11,19 | 11,51 | 10,96 | 9,312 | 9,065 |
| ∅-Volumen | 1,60 Tsd. | 547,32 | 1,11 Tsd. | 580,03 | 369,46 | 274,24 |
| Max. Verlust [%] | -3,509 | -8,547 | -17,05 | -17,05 | -26,44 | -43,48 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 99 | 99 | 148 | 865 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 142 | 142 | 215 | 1.238 |
Quotes
- Geld (20.07.)11,10
- Brief (20.07.)11,30
- Spread (in %)0,2000 (1,80 %)
- Geld Stk.4.531
- Brief Stk.4.531
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,20
- Tagestief11,00
- Kurs (20.07.2026)11,10
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,00
- Vortag-Tief10,80
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}