Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
10,20 EUR
-2,86 %
-0,30
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 29.08. | 17 | 180,20 |
| Düsseldorf | 10,20EUR | 29.08. | ||
| Frankfurt | 10,50EUR | 29.08. | ||
| Hannover | 10,30EUR | 29.08. | ||
| München | 10,30EUR | 29.08. | ||
| L&S | 10,20EUR | 29.08. | ||
| Quotrix | 10,60EUR | 29.08. | ||
| Stuttgart | 10,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +12,09 | +4,08 | +6,25 | +15,94 | -22,14 |
| Volatilität [%] | 41,33 | 26,11 | 34,22 | 29,90 | 29,29 | 33,34 |
| Sharpe-Ratio | 4,350 | 5,014 | 0,3427 | 0,2844 | 0,2452 | -0,0401 |
| Hoch | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 14,10 |
| Tief | 9,550 | 8,900 | 7,300 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 9,850 | 9,100 | 9,800 | 9,600 | 8,798 | 13,10 |
| ∅-Preis | 10,10 | 9,628 | 8,908 | 9,247 | 8,509 | 8,985 |
| ∅-Volumen | 532,98 | 270,53 | 181,79 | 257,27 | ||
| Max. Verlust [%] | -2,857 | -3,608 | -22,73 | -26,44 | -37,71 | -54,74 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 105 | 143 | 471 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 152 | 204 | 675 | 1.823 |
Quotes
- Geld (29.08.)10,20
- Brief (29.08.)10,40
- Spread (in %)0,2000 (1,96 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,60
- Tagestief10,20
- Kurs (29.08.2025)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,60
- Vortag-Tief10,10
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}