Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,90EUR	16.10.	800	9.520,00
Düsseldorf	11,60EUR	16.10.
Frankfurt	11,90EUR	16.10.
Hamburg	11,70EUR	16.10.
Hannover	11,90EUR	16.10.
München	12,10EUR	16.10.
L&S	11,70EUR	16.10.
Quotrix	12,10EUR	16.10.
Stuttgart	11,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	-6,40	-0,85	+14,71	+48,10	+34,48
Volatilität [%]	32,19	23,05	37,04	36,07	32,82	32,76
Sharpe-Ratio	-6,340	-2,103	0,2193	0,5729	0,5260	0,2972
Hoch	12,60	12,70	13,00	13,30	13,30	13,30
Tief	11,70	11,70	10,60	9,200	6,150	6,150
Hist. Kurs	12,40	12,50	11,80	10,20	7,900	8,700
∅-Preis	12,14	12,30	11,71	11,47	9,661	9,222
∅-Volumen	1,89 Tsd.	2,27 Tsd.	567,14	796,06	426,51	310,12
Max. Verlust [%]	-4,839	-6,349	-13,01	-17,05	-26,44	-43,48
Max. Verlustperiode (Handelstage)	3	10	65	163	163	865
Max. Verlustperiode (Kalendertage)	3	14	92	232	232	1.238

Quotes

Geld (16.10.)11,70
Brief (16.10.)11,90
Spread (in %)0,2000 (1,71 %)
Geld Stk.4.167
Brief Stk.4.167

Kursdaten

Eröffnungskurs12,00
Tageshoch12,10
Tagestief11,70
Kurs (16.10.2026)11,70

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch12,00
Vortag-Tief11,70
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}