Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,00EUR	13.11.	54	594,00
Düsseldorf	10,80EUR	13.11.
Frankfurt	11,00EUR	13.11.
Hamburg	10,80EUR	13.11.
Hannover	10,90EUR	13.11.
München	11,10EUR	13.11.
L&S	10,90EUR	13.11.
Stuttgart	11,00EUR	13.11.
Quotrix	10,90EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,86	-9,92	-9,17	+1,87	+46,31	+31,33
Volatilität [%]	43,52	50,34	37,79	36,89	33,66	33,20
Sharpe-Ratio	9,639	-2,240	-0,3575	0,1808	0,4850	0,2687
Hoch	11,30	12,30	12,70	13,30	13,30	13,30
Tief	9,900	9,900	9,900	9,200	6,150	6,150
Hist. Kurs	10,20	12,10	12,00	10,70	7,450	8,300
∅-Preis	10,62	11,23	11,62	11,48	9,753	9,263
∅-Volumen	991,44	469,88	640,42	838,77	416,50	315,28
Max. Verlust [%]	-1,802	-17,36	-20,63	-22,48	-26,44	-43,48
Max. Verlustperiode (Handelstage)	1	22	44	183	183	865
Max. Verlustperiode (Kalendertage)	1	30	62	260	260	1.238

Quotes

Geld (13.11.)10,90
Brief (13.11.)11,30
Spread (in %)0,4000 (3,67 %)
Geld Stk.4.575
Brief Stk.4.575

Kursdaten

Eröffnungskurs11,10
Tageshoch11,10
Tagestief10,70
Kurs (13.11.2026)10,90

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch11,00
Vortag-Tief10,80
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}