Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
8,500 EUR
-1,73 %
-0,150
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,500EUR | 30.04. | 4.500 | 38.250,00 |
| Stuttgart | 8,600EUR | 30.04. | 1.000 | 8.600,00 |
| Tradegate | 8,650EUR | 30.04. | 500 | 4.325,00 |
| Frankfurt | 8,750EUR | 30.04. | 100 | 875,00 |
| Quotrix | 8,650EUR | 30.04. | 100 | 865,00 |
| Düsseldorf | 8,700EUR | 30.04. | ||
| Hannover | 8,650EUR | 30.04. | ||
| München | 8,750EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -9,09 | -7,10 | +2,41 | -4,94 | -8,60 |
| Volatilität [%] | 7,336 | 54,96 | 31,85 | 32,81 | 31,58 | 36,15 |
| Sharpe-Ratio | -19,85 | -1,555 | -0,2677 | 0,2300 | 0,0603 | 0,0868 |
| Hoch | 8,900 | 9,700 | 10,60 | 10,60 | 11,05 | 14,10 |
| Tief | 8,600 | 7,300 | 7,300 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 8,850 | 9,350 | 9,150 | 8,300 | 8,942 | 9,300 |
| ∅-Preis | 8,760 | 8,543 | 9,466 | 9,272 | 8,596 | 9,149 |
| ∅-Volumen | 19,47 | 48,31 | 9,359 | 68,58 | 104,84 | 256,83 |
| Max. Verlust [%] | -2,260 | -18,18 | -26,44 | -26,44 | -43,48 | -54,74 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 58 | 58 | 734 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 84 | 84 | 1.054 | 1.701 |
Quotes
- Geld (30.04.)8,500
- Brief (30.04.)8,900
- Spread (in %)0,4000 (4,71 %)
- Geld Stk.2.313
- Brief Stk.2.313
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,900
- Tagestief8,200
- Kurs (30.04.2025)8,500
- Umsatz EUR38.250,00
- Gehand. Stk.4.500
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,800
- Vortag-Tief8,600
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}