Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,40EUR	14:27	2	24,80
Düsseldorf	12,30EUR	19:30
Hamburg	12,20EUR	08:15
Hannover	12,30EUR	17:25
L&S	12,40EUR	17:25
Quotrix	12,50EUR	07:27
Stuttgart	12,40EUR	21:16
Frankfurt	12,50EUR	06.10.
München	12,70EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81		+6,90	+14,81	+61,04	+42,53
Volatilität [%]	12,20	39,63	38,23	37,43	32,79	32,80
Sharpe-Ratio	12,22	0,6268	0,5601	0,5443	0,6021	0,3268
Hoch	12,70	12,70	13,00	13,30	13,30	13,30
Tief	12,30	11,40	10,60	9,200	6,150	6,150
Hist. Kurs	12,30	12,40	11,60	10,80	7,700	8,700
∅-Preis	12,52	12,25	11,70	11,42	9,623	9,202
∅-Volumen		1,84 Tsd.	494,55	779,25	414,64	302,94
Max. Verlust [%]		-7,258	-13,71	-17,05	-26,44	-43,48
Max. Verlustperiode (Handelstage)		10	79	156	156	865
Max. Verlustperiode (Kalendertage)		14	112	223	223	1.238

Quotes

Geld (22:02)12,40
Brief (22:02)12,70
Spread (in %)0,3000 (2,42 %)
Geld Stk.3.980
Brief Stk.3.980

Kursdaten

Eröffnungskurs12,50
Tageshoch12,50
Tagestief12,30
Kurs (17:25)12,40

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch12,70
Vortag-Tief12,50
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}