Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,10EUR	06.11.
Frankfurt	10,00EUR	06.11.
Hamburg	9,900EUR	06.11.
Hannover	10,30EUR	06.11.
München	10,10EUR	06.11.
Tradegate	10,90EUR	06.11.
L&S	10,20EUR	06.11.
Stuttgart	10,20EUR	06.11.
Quotrix	10,90EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,07	-17,74	-5,56	-8,11	+35,10	+20,71
Volatilität [%]	85,51	46,03	38,39	36,50	33,57	33,11
Sharpe-Ratio	-7,550	-4,852	-0,1490	-0,1044	0,4065	0,2181
Hoch	11,90	12,60	12,70	13,30	13,30	13,30
Tief	9,900	9,900	9,900	9,200	6,150	6,150
Hist. Kurs	11,60	12,40	10,80	11,10	7,550	8,450
∅-Preis	10,43	11,52	11,64	11,49	9,736	9,255
∅-Volumen		665,22	602,87	819,18	409,99	311,15
Max. Verlust [%]	-13,79	-19,35	-20,63	-22,48	-26,44	-43,48
Max. Verlustperiode (Handelstage)	5	19	44	179	179	865
Max. Verlustperiode (Kalendertage)	7	25	62	254	254	1.238

Quotes

Geld (06.11.)10,20
Brief (06.11.)10,50
Spread (in %)0,3000 (2,94 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs10,10
Tageshoch10,30
Tagestief9,90
Kurs (06.11.2026)10,20

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch10,80
Vortag-Tief10,00
Vortag-Schlusskurs10,00

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}