Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,30 EUR
+2,73 %
+0,30
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,00EUR | 09:31 | ||
| Frankfurt | 11,00EUR | 08:06 | ||
| Hamburg | 11,50EUR | 08:15 | ||
| Hannover | 11,30EUR | 08:03 | ||
| München | 11,60EUR | 09:15 | ||
| L&S | 11,30EUR | 11:39 | ||
| Quotrix | 11,70EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 11:16 | ||
| Tradegate | 12,00EUR | 04.05. | 2 | 24,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,13 | -2,59 | -0,88 | +32,94 | +45,81 | +14,14 |
| Volatilität [%] | 58,22 | 47,29 | 34,22 | 34,28 | 30,71 | 32,01 |
| Sharpe-Ratio | -16,33 | -1,304 | -0,1066 | 0,8603 | 0,4681 | 0,1633 |
| Hoch | 13,00 | 13,00 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 10,90 | 10,90 | 9,200 | 8,000 | 6,150 | 6,150 |
| Hist. Kurs | 12,30 | 11,60 | 11,40 | 8,500 | 7,750 | 9,900 |
| ∅-Preis | 11,85 | 11,93 | 11,33 | 10,35 | 9,075 | 8,956 |
| ∅-Volumen | 0,6350 | 1,06 Tsd. | 633,12 | 351,19 | 295,42 | |
| Max. Verlust [%] | -10,57 | -11,29 | -14,73 | -14,73 | -26,44 | -43,48 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 45 | 66 | 241 | 865 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 68 | 99 | 344 | 1.238 |
Quotes
- Geld (11:48)11,30
- Brief (11:48)11,70
- Spread (in %)0,4000 (3,54 %)
- Geld Stk.4.545
- Brief Stk.4.545
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,30
- Tagestief10,90
- Kurs (11:39)11,30
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}