Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
10,50 EUR
+2,94 %
+0,30
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 10,40EUR | 09:31 | 601 | 6.250,40 |
Düsseldorf | 10,40EUR | 16:30 | ||
Frankfurt | 10,40EUR | 08:08 | ||
Hannover | 10,50EUR | 17:25 | ||
München | 10,40EUR | 17:27 | ||
L&S | 10,50EUR | 13:11 | ||
Quotrix | 10,50EUR | 07:27 | ||
Stuttgart | 10,40EUR | 07:46 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,53 | +22,09 | +10,53 | +43,29 | -7,89 | |
Volatilität [%] | 47,94 | 43,88 | 31,27 | 31,61 | 29,64 | 33,38 |
Sharpe-Ratio | 3,421 | -0,6420 | 1,171 | 0,3193 | 0,4495 | 0,0421 |
Hoch | 10,90 | 11,30 | 11,30 | 11,30 | 11,30 | 12,90 |
Tief | 9,900 | 9,900 | 8,000 | 7,300 | 6,150 | 5,650 |
Hist. Kurs | 9,950 | 10,50 | 8,600 | 9,500 | 7,328 | 11,40 |
∅-Preis | 10,23 | 10,56 | 9,247 | 9,375 | 8,615 | 8,932 |
∅-Volumen | 236,33 | 566,43 | 290,78 | 188,24 | 256,43 | |
Max. Verlust [%] | -3,774 | -8,716 | -8,716 | -26,44 | -37,71 | -51,56 |
Max. Verlustperiode (Handelstage) | 1 | 11 | 43 | 143 | 471 | 1.269 |
Max. Verlustperiode (Kalendertage) | 1 | 15 | 62 | 204 | 675 | 1.816 |
Quotes
- Geld (18:12)10,50
- Brief (18:12)10,70
- Spread (in %)0,2000 (1,90 %)
- Geld Stk.4.909
- Brief Stk.4.909
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,50
- Tagestief10,10
- Kurs (13:11)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,10
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}