Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,00 EUR
+1,85 %
+0,20
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,10EUR | 25.11. | 438 | 4.861,80 |
| Düsseldorf | 10,90EUR | 25.11. | ||
| Frankfurt | 11,00EUR | 25.11. | ||
| Hamburg | 11,10EUR | 25.11. | ||
| Hannover | 11,10EUR | 25.11. | ||
| München | 10,90EUR | 25.11. | ||
| L&S | 11,00EUR | 25.11. | ||
| Quotrix | 11,10EUR | 25.11. | ||
| Stuttgart | 11,00EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +2,80 | +34,15 | +15,79 | +18,94 | +0,92 |
| Volatilität [%] | 40,79 | 46,97 | 34,91 | 33,53 | 29,90 | 32,93 |
| Sharpe-Ratio | 4,415 | 0,4112 | 1,618 | 0,4880 | 0,2548 | 0,0991 |
| Hoch | 11,50 | 12,10 | 12,10 | 12,10 | 12,10 | 12,60 |
| Tief | 10,40 | 10,30 | 8,000 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 10,50 | 10,70 | 8,200 | 9,500 | 9,248 | 10,90 |
| ∅-Preis | 10,68 | 10,90 | 9,714 | 9,529 | 8,705 | 8,910 |
| ∅-Volumen | 231,33 | 290,62 | 187,60 | 251,18 | ||
| Max. Verlust [%] | -1,869 | -11,02 | -11,02 | -26,44 | -37,71 | -50,79 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 25 | 143 | 471 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 35 | 204 | 675 | 1.764 |
Quotes
- Geld (25.11.)11,00
- Brief (25.11.)11,30
- Spread (in %)0,3000 (2,73 %)
- Geld Stk.1.843
- Brief Stk.1.843
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,50
- Tagestief10,90
- Kurs (25.11.2025)11,00
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}