Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,90 EUR
-0,83 %
-0,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 10.04. | 2 | 23,80 |
| Düsseldorf | 11,80EUR | 10.04. | ||
| Frankfurt | 11,90EUR | 10.04. | ||
| Hamburg | 12,00EUR | 10.04. | ||
| Hannover | 12,00EUR | 10.04. | ||
| München | 12,00EUR | 10.04. | ||
| L&S | 11,90EUR | 10.04. | ||
| Quotrix | 12,10EUR | 10.04. | ||
| Stuttgart | 11,90EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +2,59 | +19,60 | +46,91 | +41,67 | +14,42 |
| Volatilität [%] | 67,27 | 44,34 | 35,57 | 33,60 | 30,47 | 31,86 |
| Sharpe-Ratio | 2,562 | 0,8811 | 1,139 | 1,252 | 0,4662 | 0,1805 |
| Hoch | 12,70 | 13,00 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 11,40 | 9,200 | 9,200 | 7,850 | 6,150 | 6,150 |
| Hist. Kurs | 11,60 | 11,60 | 9,950 | 8,100 | 8,400 | 10,40 |
| ∅-Preis | 11,90 | 11,68 | 11,16 | 10,16 | 8,996 | 8,933 |
| ∅-Volumen | 2,540 | 5,45 Tsd. | 1,03 Tsd. | 801,17 | 350,26 | 308,73 |
| Max. Verlust [%] | -4,032 | -5,000 | -13,95 | -13,95 | -27,06 | -43,48 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 66 | 66 | 268 | 865 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 99 | 99 | 384 | 1.238 |
Quotes
- Geld (10.04.)11,90
- Brief (10.04.)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.8.310
- Brief Stk.8.310
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,10
- Tagestief11,80
- Kurs (10.04.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,20
- Vortag-Tief11,80
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}