Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,00EUR	14.10.	35	420,00
Düsseldorf	11,80EUR	14.10.
Frankfurt	11,90EUR	14.10.
Hamburg	11,70EUR	14.10.
Hannover	12,00EUR	14.10.
München	12,20EUR	14.10.
L&S	11,80EUR	14.10.
Quotrix	12,20EUR	14.10.
Stuttgart	11,90EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,84	-3,28	-0,84	+14,56	+51,28	+38,01
Volatilität [%]	28,56	22,37	36,81	36,26	32,80	32,75
Sharpe-Ratio	-5,348	-0,4236	0,2177	0,5678	0,5480	0,3129
Hoch	12,60	12,70	13,00	13,30	13,30	13,30
Tief	11,80	11,80	10,60	9,200	6,150	6,150
Hist. Kurs	12,40	12,20	11,90	10,30	7,800	8,550
∅-Preis	12,30	12,33	11,71	11,45	9,653	9,217
∅-Volumen	1,89 Tsd.	2,27 Tsd.	567,14	796,06	427,07	310,36
Max. Verlust [%]	-2,419	-3,968	-13,01	-17,05	-26,44	-43,48
Max. Verlustperiode (Handelstage)	1	10	65	161	161	865
Max. Verlustperiode (Kalendertage)	1	14	92	230	230	1.238

Quotes

Geld (14.10.)11,80
Brief (14.10.)12,20
Spread (in %)0,4000 (3,39 %)
Geld Stk.4.145
Brief Stk.4.145

Kursdaten

Eröffnungskurs12,20
Tageshoch12,20
Tagestief11,80
Kurs (14.10.2026)11,80

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,30
Vortag-Tief12,00
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}