Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,30 EUR
+1,80 %
+0,20
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,20EUR | 21.07. | ||
| Frankfurt | 11,00EUR | 21.07. | ||
| Hamburg | 11,30EUR | 21.07. | ||
| Hannover | 11,40EUR | 21.07. | ||
| München | 11,40EUR | 21.07. | ||
| Tradegate | 11,30EUR | 21.07. | ||
| L&S | 11,30EUR | 21.07. | ||
| Quotrix | 11,20EUR | 21.07. | ||
| Stuttgart | 11,40EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -3,42 | +5,61 | +32,16 | +43,95 | +30,64 |
| Volatilität [%] | 24,25 | 33,83 | 36,93 | 35,90 | 31,95 | 32,45 |
| Sharpe-Ratio | -6,935 | -1,769 | 0,3299 | 0,8473 | 0,4581 | 0,2531 |
| Hoch | 11,50 | 11,80 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 10,80 | 10,60 | 9,200 | 8,200 | 6,150 | 6,150 |
| Hist. Kurs | 11,40 | 11,70 | 10,70 | 8,550 | 7,850 | 8,650 |
| ∅-Preis | 11,22 | 11,19 | 11,52 | 10,97 | 9,316 | 9,067 |
| ∅-Volumen | 1,00 Tsd. | 522,45 | 1,11 Tsd. | 580,03 | 369,46 | 274,24 |
| Max. Verlust [%] | -3,509 | -8,547 | -17,05 | -17,05 | -26,44 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 100 | 100 | 148 | 865 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 145 | 145 | 215 | 1.238 |
Quotes
- Geld (21.07.)11,30
- Brief (21.07.)11,50
- Spread (in %)0,2000 (1,77 %)
- Geld Stk.4.494
- Brief Stk.4.494
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,30
- Tagestief11,10
- Kurs (21.07.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,20
- Vortag-Tief11,00
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}