Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
9,900 EUR
+1,54 %
+0,150
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,850EUR | 12:31 | ||
| Hannover | 9,850EUR | 08:01 | ||
| Frankfurt | 9,800EUR | 08:02 | ||
| Lang & Schwarz | 9,900EUR | 10:37 | ||
| Quotrix | 9,950EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 08:06 | ||
| München | 9,750EUR | 24.03. | ||
| Tradegate | 10,10EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +0,51 | +3,66 | +42,45 | +17,16 | +2,59 |
| Volatilität [%] | 16,18 | 20,14 | 24,68 | 29,39 | 31,18 | 37,07 |
| Sharpe-Ratio | -0,0628 | -0,6744 | 0,2133 | 1,238 | 0,2441 | 0,1376 |
| Hoch | 9,950 | 10,20 | 10,60 | 10,60 | 11,05 | 14,10 |
| Tief | 9,000 | 9,000 | 8,850 | 6,950 | 6,150 | 5,650 |
| Hist. Kurs | 9,750 | 9,850 | 9,550 | 6,950 | 8,450 | 9,650 |
| ∅-Preis | 9,770 | 9,723 | 9,620 | 9,156 | 8,591 | 9,144 |
| ∅-Volumen | 1,179 | 103,37 | 110,68 | 262,95 | ||
| Max. Verlust [%] | -1,523 | -4,523 | -8,654 | -15,31 | -43,48 | -54,74 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | 47 | 710 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 59 | 67 | 1.018 | 1.665 |
Quotes
- Geld (13:28)9,900
- Brief (13:28)10,100
- Spread (in %)0,2000 (2,02 %)
- Geld Stk.5.133
- Brief Stk.5.133
Kursdaten
- Eröffnungskurs9,750
- Tageshoch10,000
- Tagestief9,750
- Kurs (10:37)9,900
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,900
- Vortag-Tief9,650
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}