Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,50 EUR
-2,54 %
-0,30
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 27.03. | 1.500 | 18.000,00 |
| Düsseldorf | 11,30EUR | 27.03. | ||
| Frankfurt | 11,90EUR | 27.03. | ||
| Hamburg | 11,50EUR | 27.03. | ||
| Hannover | 11,40EUR | 27.03. | ||
| München | 11,90EUR | 27.03. | ||
| L&S | 11,50EUR | 27.03. | ||
| Quotrix | 12,20EUR | 27.03. | ||
| Stuttgart | 11,50EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -8,00 | +6,48 | +22,99 | +32,09 | +1,77 |
| Volatilität [%] | 35,05 | 40,00 | 36,26 | 34,99 | 30,15 | 31,71 |
| Sharpe-Ratio | -4,842 | -2,479 | 0,4729 | 0,7060 | 0,3912 | 0,1071 |
| Hoch | 12,30 | 13,00 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 9,200 | 9,200 | 9,200 | 7,300 | 6,150 | 6,150 |
| Hist. Kurs | 11,90 | 12,50 | 10,80 | 9,350 | 8,706 | 11,30 |
| ∅-Preis | 11,68 | 11,59 | 11,08 | 10,04 | 8,963 | 8,929 |
| ∅-Volumen | 8,78 Tsd. | 2,82 Tsd. | 608,33 | 572,61 | 276,38 | 264,67 |
| Max. Verlust [%] | -3,361 | -11,20 | -13,95 | -18,18 | -29,14 | -45,61 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 66 | 86 | 277 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 99 | 123 | 402 | 1.675 |
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,10
- Tagestief9,20
- Kurs (27.03.2026)11,50
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,30
- Vortag-Tief11,50
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}