Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
10,90 EUR
+2,83 %
+0,30
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 04.02. | 447 | 5.051,10 |
| L&S | 10,90EUR | 04.02. | 200 | 2.180,00 |
| Düsseldorf | 10,90EUR | 04.02. | ||
| Frankfurt | 11,00EUR | 04.02. | ||
| Hamburg | 11,30EUR | 04.02. | ||
| Hannover | 11,30EUR | 04.02. | ||
| München | 11,30EUR | 04.02. | ||
| Stuttgart | 10,80EUR | 04.02. | ||
| Quotrix | 11,10EUR | 30.01. | 200 | 2.220,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +0,93 | +15,34 | +4,81 | +13,35 | -2,68 |
| Volatilität [%] | 28,84 | 31,52 | 33,90 | 33,85 | 29,73 | 31,68 |
| Sharpe-Ratio | 4,191 | -0,5929 | 0,7830 | 0,1663 | 0,1908 | 0,0616 |
| Hoch | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 10,00 | 9,800 | 9,200 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 10,40 | 10,80 | 9,450 | 10,40 | 9,616 | 11,20 |
| ∅-Preis | 10,48 | 10,64 | 10,56 | 9,743 | 8,833 | 8,909 |
| ∅-Volumen | 149,80 | 288,35 | 111,35 | 325,93 | 194,50 | 222,56 |
| Max. Verlust [%] | -1,887 | -7,207 | -12,71 | -26,44 | -37,71 | -48,33 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 61 | 143 | 471 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 92 | 204 | 675 | 1.791 |
Kursdaten
- Eröffnungskurs10,60
- Tageshoch12,10
- Tagestief10,60
- Kurs (04.02.2026)10,90
- Umsatz EUR2.180,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,80
- Vortag-Tief10,40
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}