Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	15:41	632	6.762,40
L&S	10,30EUR	21:59	486	5.005,80
Düsseldorf	10,40EUR	19:30
Hamburg	9,800EUR	08:17
Hannover	10,50EUR	17:25
München	10,20EUR	08:15
Quotrix	9,900EUR	07:27
Stuttgart	10,50EUR	21:46
Frankfurt	10,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-16,94	-8,85	-7,21	+39,19	+25,61
Volatilität [%]	26,70	47,43	38,00	36,50	33,60	33,12
Sharpe-Ratio	-2,262	-5,190	-0,3894	-0,1044	0,4272	0,2363
Hoch	10,80	12,60	12,70	13,30	13,30	13,30
Tief	9,900	9,900	9,900	9,200	6,150	6,150
Hist. Kurs	10,30	12,40	11,30	11,10	7,400	8,200
∅-Preis	10,20	11,44	11,64	11,49	9,742	9,256
∅-Volumen		728,57	607,47	819,18	411,07	311,64
Max. Verlust [%]	-2,913	-19,35	-20,63	-22,48	-26,44	-43,48
Max. Verlustperiode (Handelstage)	3	19	44	179	179	865
Max. Verlustperiode (Kalendertage)	3	25	62	254	254	1.238

Quotes

Geld (22:11)10,30
Brief (22:11)10,60
Spread (in %)0,3000 (2,91 %)
Geld Stk.4.926
Brief Stk.4.926

Kursdaten

Eröffnungskurs10,30
Tageshoch10,40
Tagestief9,95
Kurs (21:59)10,30
Umsatz EUR5.005,80
Gehand. Stk.486

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,30
Vortag-Tief9,90
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}