Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,90 EUR
-0,83 %
-0,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 12,00EUR | 20.03. | ||
| Düsseldorf | 11,90EUR | 20.03. | ||
| Frankfurt | 11,90EUR | 20.03. | ||
| Hannover | 12,00EUR | 20.03. | ||
| München | 12,00EUR | 20.03. | ||
| Tradegate | 12,40EUR | 20.03. | ||
| L&S | 11,90EUR | 20.03. | ||
| Quotrix | 12,10EUR | 20.03. | ||
| Stuttgart | 12,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | -6,30 | +12,26 | +22,68 | +36,91 | +3,48 |
| Volatilität [%] | 46,62 | 38,62 | 35,92 | 35,10 | 30,10 | 31,68 |
| Sharpe-Ratio | 4,740 | -1,986 | 0,7692 | 0,6978 | 0,4307 | 0,1172 |
| Hoch | 13,00 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 10,40 | 10,40 | 9,800 | 7,300 | 6,150 | 6,150 |
| Hist. Kurs | 11,40 | 12,70 | 10,60 | 9,700 | 8,692 | 11,50 |
| ∅-Preis | 11,65 | 11,86 | 11,04 | 10,01 | 8,944 | 8,927 |
| ∅-Volumen | 925,18 | 320,41 | 190,08 | 364,31 | 207,13 | 223,37 |
| Max. Verlust [%] | -2,632 | -13,95 | -13,95 | -22,73 | -30,74 | -46,09 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 105 | 283 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 99 | 152 | 410 | 1.686 |
Quotes
- Geld (20.03.)11,90
- Brief (20.03.)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.8.333
- Brief Stk.8.333
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief11,90
- Kurs (20.03.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,10
- Vortag-Tief11,10
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}