Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
10,40 EUR
-1,89 %
-0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,40EUR | 23.01. | ||
| Frankfurt | 10,50EUR | 23.01. | ||
| Hamburg | 10,60EUR | 23.01. | ||
| Hannover | 10,50EUR | 23.01. | ||
| München | 10,60EUR | 23.01. | ||
| Tradegate | 10,80EUR | 23.01. | ||
| L&S | 10,40EUR | 23.01. | ||
| Stuttgart | 10,50EUR | 23.01. | ||
| Quotrix | 10,60EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -1,89 | +15,56 | +8,90 | +16,99 | -7,96 |
| Volatilität [%] | 53,56 | 33,42 | 33,83 | 34,35 | 29,96 | 32,53 |
| Sharpe-Ratio | -5,931 | -0,7014 | 0,9587 | 0,3602 | 0,2572 | 0,0516 |
| Hoch | 11,30 | 11,60 | 12,10 | 12,10 | 12,10 | 12,60 |
| Tief | 9,800 | 9,800 | 8,900 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 11,10 | 10,60 | 9,000 | 9,550 | 8,890 | 11,30 |
| ∅-Preis | 10,67 | 10,71 | 10,48 | 9,722 | 8,821 | 8,918 |
| ∅-Volumen | 59,13 | 299,75 | 185,53 | 221,77 | ||
| Max. Verlust [%] | -7,207 | -7,207 | -12,71 | -26,44 | -37,71 | -50,79 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 54 | 143 | 471 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 81 | 204 | 675 | 1.824 |
Quotes
- Geld (23.01.)10,40
- Brief (23.01.)10,80
- Spread (in %)0,4000 (3,85 %)
- Geld Stk.1.882
- Brief Stk.1.882
Kursdaten
- Eröffnungskurs10,60
- Tageshoch11,30
- Tagestief10,40
- Kurs (23.01.2026)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,80
- Vortag-Tief10,50
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}