Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,00 EUR
-2,65 %
-0,30
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 17.07. | 1 | 10,90 |
| Düsseldorf | 10,90EUR | 17.07. | ||
| Frankfurt | 10,70EUR | 17.07. | ||
| Hamburg | 10,90EUR | 17.07. | ||
| Hannover | 11,00EUR | 17.07. | ||
| München | 11,00EUR | 17.07. | ||
| L&S | 11,00EUR | 17.07. | ||
| Quotrix | 10,90EUR | 17.07. | ||
| Stuttgart | 11,10EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -7,56 | -0,90 | +28,65 | +38,36 | +25,71 |
| Volatilität [%] | 38,22 | 33,91 | 37,95 | 35,89 | 31,92 | 32,46 |
| Sharpe-Ratio | -2,247 | -2,683 | 0,0892 | 0,8223 | 0,4348 | 0,2404 |
| Hoch | 11,50 | 11,90 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 10,80 | 10,60 | 9,200 | 8,200 | 6,150 | 6,150 |
| Hist. Kurs | 11,20 | 11,90 | 11,10 | 8,550 | 7,950 | 8,750 |
| ∅-Preis | 11,20 | 11,22 | 11,50 | 10,96 | 9,308 | 9,065 |
| ∅-Volumen | 1,33 Tsd. | 522,45 | 1,09 Tsd. | 580,03 | 368,49 | 273,81 |
| Max. Verlust [%] | -3,509 | -10,08 | -17,05 | -17,05 | -26,44 | -43,48 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 99 | 99 | 148 | 865 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 142 | 142 | 215 | 1.238 |
Quotes
- Geld (17.07.)11,00
- Brief (17.07.)11,20
- Spread (in %)0,2000 (1,82 %)
- Geld Stk.4.441
- Brief Stk.4.441
Kursdaten
- Eröffnungskurs10,80
- Tageshoch11,00
- Tagestief10,80
- Kurs (17.07.2026)11,00
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,50
- Vortag-Tief11,20
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}