Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
12,10 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,10EUR | 25.09. | 2.214 | 26.789,40 |
| Tradegate | 12,20EUR | 25.09. | 1.230 | 15.006,00 |
| L&S | 12,10EUR | 25.09. | 900 | 10.890,00 |
| Düsseldorf | 12,00EUR | 25.09. | ||
| Frankfurt | 12,10EUR | 25.09. | ||
| Hamburg | 11,90EUR | 25.09. | ||
| Hannover | 12,00EUR | 25.09. | ||
| München | 12,10EUR | 25.09. | ||
| Quotrix | 12,30EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +3,42 | +2,54 | +12,04 | +47,56 | +32,24 |
| Volatilität [%] | 14,18 | 40,27 | 39,07 | 37,62 | 32,88 | 32,90 |
| Sharpe-Ratio | -3,010 | 1,105 | 0,2698 | 0,4361 | 0,4964 | 0,2719 |
| Hoch | 12,40 | 12,70 | 13,00 | 13,30 | 13,30 | 13,30 |
| Tief | 11,90 | 11,40 | 9,200 | 9,200 | 6,150 | 6,150 |
| Hist. Kurs | 12,20 | 11,70 | 11,80 | 10,80 | 8,200 | 9,150 |
| ∅-Preis | 12,20 | 12,13 | 11,65 | 11,37 | 9,580 | 9,183 |
| ∅-Volumen | 1,83 Tsd. | 1,34 Tsd. | 1,23 Tsd. | 741,48 | 401,53 | 294,97 |
| Max. Verlust [%] | -1,626 | -8,000 | -13,71 | -17,05 | -26,44 | -43,48 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 79 | 149 | 149 | 865 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 112 | 212 | 215 | 1.238 |
Quotes
- Geld (25.09.)12,10
- Brief (25.09.)12,40
- Spread (in %)0,3000 (2,48 %)
- Geld Stk.4.141
- Brief Stk.4.141
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief11,90
- Kurs (25.09.2026)12,10
- Umsatz EUR10.890,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}