Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,30 EUR
+2,73 %
+0,30
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,10EUR | 06.02. | ||
| Frankfurt | 11,20EUR | 06.02. | ||
| Hamburg | 11,30EUR | 06.02. | ||
| Hannover | 11,40EUR | 06.02. | ||
| München | 11,40EUR | 06.02. | ||
| Tradegate | 11,30EUR | 06.02. | ||
| L&S | 11,30EUR | 06.02. | ||
| Stuttgart | 11,30EUR | 06.02. | ||
| Quotrix | 11,10EUR | 30.01. | 200 | 2.220,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +5,61 | +19,58 | +13,00 | +13,91 | +0,89 |
| Volatilität [%] | 30,56 | 34,03 | 34,25 | 33,85 | 29,76 | 31,70 |
| Sharpe-Ratio | 10,59 | 1,945 | 1,150 | 0,4691 | 0,2273 | 0,1016 |
| Hoch | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 10,40 | 9,800 | 9,300 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 10,60 | 10,70 | 9,450 | 10,00 | 9,920 | 11,20 |
| ∅-Preis | 10,80 | 10,67 | 10,60 | 9,754 | 8,840 | 8,913 |
| ∅-Volumen | 501,50 | 386,61 | 129,14 | 334,86 | 197,21 | 219,34 |
| Max. Verlust [%] | -1,887 | -7,207 | -12,71 | -23,50 | -37,71 | -48,33 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 64 | 138 | 471 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 95 | 199 | 675 | 1.794 |
Quotes
- Geld (06.02.)11,30
- Brief (06.02.)11,60
- Spread (in %)0,3000 (2,65 %)
- Geld Stk.1.817
- Brief Stk.1.817
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,70
- Tagestief11,00
- Kurs (06.02.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,50
- Vortag-Tief10,80
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}