Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	12,10EUR	09:30
Frankfurt	12,00EUR	08:00
Hamburg	11,90EUR	08:22
Hannover	12,20EUR	09:10
München	12,20EUR	08:17
L&S	12,20EUR	08:30
Quotrix	12,20EUR	07:27
Stuttgart	12,20EUR	10:47
Tradegate	12,00EUR	28.09.	120	1.440,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+3,39	+6,09	+15,09	+49,69	+31,18
Volatilität [%]	12,96	41,18	38,90	37,57	32,91	32,90
Sharpe-Ratio	-8,092	0,8839	0,3993	0,4858	0,5035	0,2625
Hoch	12,40	12,70	13,00	13,30	13,30	13,30
Tief	11,80	11,40	9,200	9,200	6,150	6,150
Hist. Kurs	12,30	11,80	11,50	10,60	8,150	9,300
∅-Preis	12,18	12,17	11,65	11,37	9,589	9,185
∅-Volumen	2,20 Tsd.	1,40 Tsd.	860,03	741,48	402,59	295,43
Max. Verlust [%]	-1,626	-8,000	-13,71	-17,05	-26,44	-43,48
Max. Verlustperiode (Handelstage)	3	7	79	150	150	865
Max. Verlustperiode (Kalendertage)	5	11	112	215	215	1.238

Quotes

Geld (11:18)12,20
Brief (11:18)12,40
Spread (in %)0,2000 (1,64 %)
Geld Stk.4.145
Brief Stk.4.145

Kursdaten

Eröffnungskurs12,10
Tageshoch12,20
Tagestief12,10
Kurs (08:30)12,20

Kursdaten Vortag

Vortag-Eröffnung12,10
Vortag-Hoch12,10
Vortag-Tief11,80
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}