Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,80 EUR
-4,84 %
-0,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 31.07. | 500 | 6.000,00 |
| Düsseldorf | 11,70EUR | 31.07. | ||
| Frankfurt | 11,70EUR | 31.07. | ||
| Hamburg | 10,70EUR | 31.07. | ||
| Hannover | 11,70EUR | 31.07. | ||
| München | 12,20EUR | 31.07. | ||
| L&S | 11,80EUR | 31.07. | ||
| Quotrix | 12,10EUR | 31.07. | ||
| Stuttgart | 11,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +6,31 | +11,32 | +27,57 | +55,26 | +38,82 |
| Volatilität [%] | 68,18 | 39,17 | 38,48 | 36,23 | 32,20 | 32,64 |
| Sharpe-Ratio | 2,127 | 1,911 | 0,6912 | 0,7951 | 0,5523 | 0,3008 |
| Hoch | 12,40 | 12,40 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 11,00 | 10,70 | 9,200 | 9,100 | 6,150 | 6,150 |
| Hist. Kurs | 11,50 | 11,10 | 10,60 | 9,250 | 7,600 | 8,500 |
| ∅-Preis | 11,80 | 11,34 | 11,58 | 11,07 | 9,357 | 9,088 |
| ∅-Volumen | 779,62 | 1,12 Tsd. | 619,34 | 381,57 | 278,10 | |
| Max. Verlust [%] | -4,839 | -5,263 | -17,05 | -17,05 | -26,44 | -43,48 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 109 | 109 | 148 | 865 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 156 | 156 | 215 | 1.238 |
Quotes
- Geld (31.07.)11,80
- Brief (31.07.)12,20
- Spread (in %)0,4000 (3,39 %)
- Geld Stk.4.049
- Brief Stk.4.049
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,10
- Tagestief11,00
- Kurs (31.07.2026)11,80
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,40
- Vortag-Tief11,60
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}