Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
10,30 EUR
0 %
0
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,10EUR | 19:30 | ||
| Frankfurt | 10,30EUR | 08:07 | ||
| Hannover | 10,30EUR | 17:25 | ||
| München | 10,20EUR | 17:26 | ||
| Tradegate | 10,40EUR | 22:26 | ||
| L&S | 10,30EUR | 15:31 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,30EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +10,16 | +6,74 | +6,74 | +21,69 | -21,37 |
| Volatilität [%] | 31,56 | 30,25 | 34,53 | 29,92 | 29,41 | 33,27 |
| Sharpe-Ratio | -5,679 | 4,086 | 0,4865 | 0,2995 | 0,3003 | -0,0353 |
| Hoch | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 13,20 |
| Tief | 10,10 | 9,300 | 7,300 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 10,60 | 9,350 | 9,650 | 9,650 | 8,464 | 13,10 |
| ∅-Preis | 10,30 | 10,07 | 8,961 | 9,284 | 8,531 | 8,957 |
| ∅-Volumen | 532,98 | 270,53 | 181,92 | 254,45 | ||
| Max. Verlust [%] | -4,717 | -5,607 | -22,73 | -26,44 | -37,71 | -52,67 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 105 | 143 | 471 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 152 | 204 | 675 | 1.823 |
Quotes
- Geld (23:00)10,30
- Brief (23:00)10,50
- Spread (in %)0,2000 (1,94 %)
- Geld Stk.1.934
- Brief Stk.1.934
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,40
- Tagestief10,30
- Kurs (15:31)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,50
- Vortag-Tief10,20
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}